Strategy Tester Report
CONSIGLIERE v2.0 sale
Alpari-Pro.ECN-Demo (Build 1280)
| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 30 Минут (M30) 2011.01.03 00:00 - 2021.05.28 23:30 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | magic=4747; lot=0.01; | ||||
| Баров в истории | 129780 | Смоделировано тиков | 291997006 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1061.17 | Общая прибыль | 2062.24 | Общий убыток | -1001.07 |
| Прибыльность | 2.06 | Матожидание выигрыша | 1.86 | ||
| Абсолютная просадка | 107.26 | Максимальная просадка | 154.14 (1.53%) | Относительная просадка | 1.53% (154.14) |
| Всего сделок | 571 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 571 (69.35%) |
| Прибыльные сделки (% от всех) | 396 (69.35%) | Убыточные сделки (% от всех) | 175 (30.65%) | ||
| Самая большая | прибыльная сделка | 27.76 | убыточная сделка | -25.78 | |
| Средняя | прибыльная сделка | 5.21 | убыточная сделка | -5.72 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (142.28) | непрерывных проигрышей (убыток) | 5 (-5.60) | |
| Макс. | непрерывная прибыль (число выигрышей) | 142.28 (20) | непрерывный убыток (число проигрышей) | -49.41 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.17 21:00 | buy | 1 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 2 | 2011.01.18 09:30 | close | 1 | 0.01 | 110.205 | 0.000 | 0.000 | 1.85 | 10001.85 |
| 3 | 2011.02.03 23:00 | buy | 2 | 0.01 | 111.228 | 0.000 | 0.000 | ||
| 4 | 2011.02.04 19:30 | close | 2 | 0.01 | 111.732 | 0.000 | 0.000 | 4.51 | 10006.35 |
| 5 | 2011.02.14 13:00 | buy | 3 | 0.01 | 112.268 | 0.000 | 0.000 | ||
| 6 | 2011.02.15 07:30 | close | 3 | 0.01 | 112.738 | 0.000 | 0.000 | 4.20 | 10010.55 |
| 7 | 2011.03.11 12:30 | buy | 4 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 8 | 2011.03.11 14:30 | buy | 5 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 9 | 2011.03.11 16:30 | buy | 6 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 10 | 2011.03.14 03:00 | close | 6 | 0.01 | 114.334 | 0.000 | 0.000 | 9.91 | 10020.46 |
| 11 | 2011.03.14 03:30 | close | 5 | 0.01 | 114.706 | 0.000 | 0.000 | 10.20 | 10030.65 |
| 12 | 2011.03.14 04:00 | close | 4 | 0.01 | 114.590 | 0.000 | 0.000 | 12.81 | 10043.46 |
| 13 | 2011.03.16 18:00 | buy | 7 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 14 | 2011.03.16 22:00 | buy | 8 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 15 | 2011.03.16 22:30 | buy | 9 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 16 | 2011.03.16 23:00 | buy | 10 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 17 | 2011.03.17 17:30 | close | 10 | 0.01 | 110.677 | 0.000 | 0.000 | 0.11 | 10043.57 |
| 18 | 2011.03.17 19:30 | close | 7 | 0.01 | 110.931 | 0.000 | 0.000 | -6.56 | 10037.01 |
| 19 | 2011.03.18 00:30 | close | 8 | 0.01 | 111.159 | 0.000 | 0.000 | 1.94 | 10038.94 |
| 20 | 2011.03.18 02:30 | close | 9 | 0.01 | 113.938 | 0.000 | 0.000 | 27.76 | 10066.70 |
| 21 | 2011.04.12 06:00 | buy | 11 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 22 | 2011.04.12 07:00 | buy | 12 | 0.01 | 120.681 | 0.000 | 0.000 | ||
| 23 | 2011.04.12 15:30 | close | 11 | 0.01 | 121.986 | 0.000 | 0.000 | 8.94 | 10075.64 |
| 24 | 2011.04.12 16:30 | close | 12 | 0.01 | 122.173 | 0.000 | 0.000 | 13.56 | 10089.20 |
| 25 | 2011.04.18 02:00 | buy | 13 | 0.01 | 119.868 | 0.000 | 0.000 | ||
| 26 | 2011.04.18 14:00 | buy | 14 | 0.01 | 118.377 | 0.000 | 0.000 | ||
| 27 | 2011.04.18 18:00 | buy | 15 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 28 | 2011.04.18 18:00 | buy | 16 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 29 | 2011.04.19 13:00 | close | 15 | 0.01 | 117.961 | 0.000 | 0.000 | 10.60 | 10099.79 |
| 30 | 2011.04.19 20:30 | close | 13 | 0.01 | 118.078 | 0.000 | 0.000 | -16.40 | 10083.39 |
| 31 | 2011.04.19 21:00 | close | 14 | 0.01 | 118.225 | 0.000 | 0.000 | -1.46 | 10081.93 |
| 32 | 2011.04.20 03:00 | close | 16 | 0.01 | 118.890 | 0.000 | 0.000 | 19.02 | 10100.95 |
| 33 | 2011.04.29 20:30 | buy | 17 | 0.01 | 120.499 | 0.000 | 0.000 | ||
| 34 | 2011.05.02 12:00 | close | 17 | 0.01 | 120.748 | 0.000 | 0.000 | 2.19 | 10103.13 |
| 35 | 2011.05.03 05:30 | buy | 18 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 36 | 2011.05.03 15:00 | buy | 19 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 37 | 2011.05.03 18:30 | close | 19 | 0.01 | 120.297 | 0.000 | 0.000 | 9.21 | 10112.34 |
| 38 | 2011.05.03 19:00 | close | 18 | 0.01 | 120.491 | 0.000 | 0.000 | 5.30 | 10117.64 |
| 39 | 2011.05.05 15:00 | buy | 20 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 40 | 2011.05.05 16:30 | buy | 21 | 0.01 | 117.477 | 0.000 | 0.000 | ||
| 41 | 2011.05.05 18:00 | buy | 22 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 42 | 2011.05.05 21:30 | buy | 23 | 0.01 | 116.807 | 0.000 | 0.000 | ||
| 43 | 2011.05.06 16:00 | close | 21 | 0.01 | 117.275 | 0.000 | 0.000 | -1.92 | 10115.72 |
| 44 | 2011.05.10 11:00 | close | 20 | 0.01 | 116.064 | 0.000 | 0.000 | -22.12 | 10093.60 |
| 45 | 2011.05.10 11:30 | close | 22 | 0.01 | 115.856 | 0.000 | 0.000 | -9.78 | 10083.82 |
| 46 | 2011.05.10 20:30 | close | 23 | 0.01 | 116.048 | 0.000 | 0.000 | -7.09 | 10076.73 |
| 47 | 2011.05.13 21:30 | buy | 24 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 48 | 2011.05.16 02:30 | buy | 25 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 49 | 2011.05.16 16:30 | close | 24 | 0.01 | 114.405 | 0.000 | 0.000 | 2.57 | 10079.29 |
| 50 | 2011.05.16 17:00 | close | 25 | 0.01 | 114.598 | 0.000 | 0.000 | 7.54 | 10086.83 |
| 51 | 2011.05.23 03:00 | buy | 26 | 0.01 | 115.298 | 0.000 | 0.000 | ||
| 52 | 2011.05.23 11:30 | buy | 27 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 53 | 2011.05.23 11:30 | buy | 28 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 54 | 2011.05.23 22:00 | close | 28 | 0.01 | 115.179 | 0.000 | 0.000 | 8.39 | 10095.22 |
| 55 | 2011.05.24 03:30 | buy | 29 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 56 | 2011.05.24 11:30 | close | 26 | 0.01 | 115.389 | 0.000 | 0.000 | 0.75 | 10095.97 |
| 57 | 2011.05.24 12:00 | close | 27 | 0.01 | 115.296 | 0.000 | 0.000 | 9.41 | 10105.38 |
| 58 | 2011.05.24 16:00 | close | 29 | 0.01 | 115.644 | 0.000 | 0.000 | 6.24 | 10111.62 |
| 59 | 2011.06.02 06:30 | buy | 30 | 0.01 | 116.353 | 0.000 | 0.000 | ||
| 60 | 2011.06.02 13:00 | close | 30 | 0.01 | 116.883 | 0.000 | 0.000 | 4.79 | 10116.41 |
| 61 | 2011.06.10 12:30 | buy | 31 | 0.01 | 116.156 | 0.000 | 0.000 | ||
| 62 | 2011.06.10 19:00 | buy | 32 | 0.01 | 115.314 | 0.000 | 0.000 | ||
| 63 | 2011.06.13 15:30 | close | 31 | 0.01 | 115.608 | 0.000 | 0.000 | -5.08 | 10111.32 |
| 64 | 2011.06.13 21:30 | close | 32 | 0.01 | 115.635 | 0.000 | 0.000 | 2.85 | 10114.17 |
| 65 | 2011.06.16 11:30 | buy | 33 | 0.01 | 114.198 | 0.000 | 0.000 | ||
| 66 | 2011.06.17 13:30 | close | 33 | 0.01 | 114.658 | 0.000 | 0.000 | 4.12 | 10118.29 |
| 67 | 2011.06.23 17:30 | buy | 34 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 68 | 2011.06.23 18:30 | buy | 35 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 69 | 2011.06.24 08:30 | close | 35 | 0.01 | 114.814 | 0.000 | 0.000 | 7.65 | 10125.93 |
| 70 | 2011.06.27 10:30 | close | 34 | 0.01 | 114.482 | 0.000 | 0.000 | 2.95 | 10128.88 |
| 71 | 2011.07.06 13:00 | buy | 36 | 0.01 | 116.289 | 0.000 | 0.000 | ||
| 72 | 2011.07.06 15:30 | buy | 37 | 0.01 | 115.994 | 0.000 | 0.000 | ||
| 73 | 2011.07.06 18:30 | buy | 38 | 0.01 | 115.890 | 0.000 | 0.000 | ||
| 74 | 2011.07.07 16:00 | close | 37 | 0.01 | 116.118 | 0.000 | 0.000 | 0.96 | 10129.84 |
| 75 | 2011.07.07 17:00 | close | 38 | 0.01 | 116.325 | 0.000 | 0.000 | 3.80 | 10133.64 |
| 76 | 2011.07.07 17:30 | close | 36 | 0.01 | 116.526 | 0.000 | 0.000 | 1.99 | 10135.63 |
| 77 | 2011.07.11 05:30 | buy | 39 | 0.01 | 114.634 | 0.000 | 0.000 | ||
| 78 | 2011.07.11 16:00 | buy | 40 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 79 | 2011.07.11 16:30 | buy | 41 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 80 | 2011.07.13 06:30 | close | 41 | 0.01 | 111.329 | 0.000 | 0.000 | -16.21 | 10119.42 |
| 81 | 2011.07.13 13:00 | close | 39 | 0.01 | 111.821 | 0.000 | 0.000 | -25.78 | 10093.65 |
| 82 | 2011.07.14 01:30 | close | 40 | 0.01 | 112.256 | 0.000 | 0.000 | -7.43 | 10086.22 |
| 83 | 2011.07.18 07:00 | buy | 42 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 84 | 2011.07.18 13:30 | buy | 43 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 85 | 2011.07.18 23:00 | close | 43 | 0.01 | 111.565 | 0.000 | 0.000 | 4.38 | 10090.60 |
| 86 | 2011.07.19 02:30 | close | 42 | 0.01 | 111.671 | 0.000 | 0.000 | 4.30 | 10094.89 |
| 87 | 2011.07.28 09:30 | buy | 44 | 0.01 | 111.682 | 0.000 | 0.000 | ||
| 88 | 2011.08.01 00:30 | close | 44 | 0.01 | 111.308 | 0.000 | 0.000 | -3.54 | 10091.36 |
| 89 | 2011.08.02 13:00 | buy | 45 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 90 | 2011.08.03 11:00 | close | 45 | 0.01 | 109.899 | 0.000 | 0.000 | 2.05 | 10093.40 |
| 91 | 2011.08.11 13:00 | buy | 46 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 92 | 2011.08.11 18:00 | close | 46 | 0.01 | 109.532 | 0.000 | 0.000 | 8.45 | 10101.85 |
| 93 | 2011.09.01 19:00 | buy | 47 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 94 | 2011.09.06 11:30 | close | 47 | 0.01 | 109.266 | 0.000 | 0.000 | -4.28 | 10097.57 |
| 95 | 2011.09.09 10:30 | buy | 48 | 0.01 | 107.569 | 0.000 | 0.000 | ||
| 96 | 2011.09.09 20:00 | buy | 49 | 0.01 | 105.958 | 0.000 | 0.000 | ||
| 97 | 2011.09.09 22:30 | buy | 50 | 0.01 | 105.824 | 0.000 | 0.000 | ||
| 98 | 2011.09.12 17:00 | close | 50 | 0.01 | 105.553 | 0.000 | 0.000 | -2.56 | 10095.01 |
| 99 | 2011.09.13 09:30 | close | 48 | 0.01 | 105.390 | 0.000 | 0.000 | -20.00 | 10075.01 |
| 100 | 2011.09.13 14:30 | close | 49 | 0.01 | 105.311 | 0.000 | 0.000 | -6.03 | 10068.98 |
| 101 | 2011.09.22 12:00 | buy | 51 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 102 | 2011.09.22 14:00 | buy | 52 | 0.01 | 102.532 | 0.000 | 0.000 | ||
| 103 | 2011.09.22 17:00 | buy | 53 | 0.01 | 102.266 | 0.000 | 0.000 | ||
| 104 | 2011.09.22 21:00 | buy | 54 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 105 | 2011.09.23 03:30 | close | 53 | 0.01 | 103.271 | 0.000 | 0.000 | 9.08 | 10078.06 |
| 106 | 2011.09.23 11:30 | close | 51 | 0.01 | 103.373 | 0.000 | 0.000 | 1.18 | 10079.24 |
| 107 | 2011.09.23 18:30 | close | 52 | 0.01 | 103.210 | 0.000 | 0.000 | 6.10 | 10085.33 |
| 108 | 2011.09.23 21:00 | close | 54 | 0.01 | 103.272 | 0.000 | 0.000 | 4.65 | 10089.98 |
| 109 | 2011.10.03 04:30 | buy | 55 | 0.01 | 103.011 | 0.000 | 0.000 | ||
| 110 | 2011.10.03 22:30 | buy | 56 | 0.01 | 101.156 | 0.000 | 0.000 | ||
| 111 | 2011.10.03 23:30 | buy | 57 | 0.01 | 101.132 | 0.000 | 0.000 | ||
| 112 | 2011.10.04 02:00 | buy | 58 | 0.01 | 101.081 | 0.000 | 0.000 | ||
| 113 | 2011.10.04 17:30 | close | 58 | 0.01 | 101.506 | 0.000 | 0.000 | 3.84 | 10093.82 |
| 114 | 2011.10.04 18:30 | close | 55 | 0.01 | 101.928 | 0.000 | 0.000 | -9.96 | 10083.86 |
| 115 | 2011.10.04 19:00 | close | 56 | 0.01 | 102.162 | 0.000 | 0.000 | 9.09 | 10092.94 |
| 116 | 2011.10.04 23:00 | close | 57 | 0.01 | 102.431 | 0.000 | 0.000 | 11.76 | 10104.70 |
| 117 | 2011.10.18 13:30 | buy | 59 | 0.01 | 104.977 | 0.000 | 0.000 | ||
| 118 | 2011.10.19 06:30 | close | 59 | 0.01 | 105.753 | 0.000 | 0.000 | 7.00 | 10111.69 |
| 119 | 2011.11.09 15:00 | buy | 60 | 0.01 | 106.090 | 0.000 | 0.000 | ||
| 120 | 2011.11.09 17:00 | buy | 61 | 0.01 | 105.428 | 0.000 | 0.000 | ||
| 121 | 2011.11.09 19:30 | buy | 62 | 0.01 | 105.668 | 0.000 | 0.000 | ||
| 122 | 2011.11.10 09:30 | buy | 63 | 0.01 | 104.954 | 0.000 | 0.000 | ||
| 123 | 2011.11.10 12:00 | close | 62 | 0.01 | 105.697 | 0.000 | 0.000 | 0.10 | 10111.79 |
| 124 | 2011.11.10 16:00 | close | 60 | 0.01 | 105.934 | 0.000 | 0.000 | -1.59 | 10110.20 |
| 125 | 2011.11.11 02:00 | close | 61 | 0.01 | 105.687 | 0.000 | 0.000 | 2.15 | 10112.35 |
| 126 | 2011.11.11 18:30 | close | 63 | 0.01 | 106.171 | 0.000 | 0.000 | 11.02 | 10123.36 |
| 127 | 2011.11.15 03:30 | buy | 64 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 128 | 2011.11.16 05:30 | buy | 65 | 0.01 | 103.703 | 0.000 | 0.000 | ||
| 129 | 2011.11.16 20:00 | close | 65 | 0.01 | 104.194 | 0.000 | 0.000 | 4.43 | 10127.79 |
| 130 | 2011.11.16 20:30 | close | 64 | 0.01 | 104.295 | 0.000 | 0.000 | -6.23 | 10121.56 |
| 131 | 2011.11.23 23:00 | buy | 66 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 132 | 2011.11.25 18:00 | close | 66 | 0.01 | 103.067 | 0.000 | 0.000 | -1.20 | 10120.36 |
| 133 | 2011.12.06 05:00 | buy | 67 | 0.01 | 104.060 | 0.000 | 0.000 | ||
| 134 | 2011.12.07 04:30 | close | 67 | 0.01 | 104.361 | 0.000 | 0.000 | 2.67 | 10123.02 |
| 135 | 2011.12.12 21:00 | buy | 68 | 0.01 | 102.734 | 0.000 | 0.000 | ||
| 136 | 2011.12.12 23:30 | buy | 69 | 0.01 | 102.771 | 0.000 | 0.000 | ||
| 137 | 2011.12.13 23:30 | buy | 70 | 0.01 | 101.666 | 0.000 | 0.000 | ||
| 138 | 2011.12.15 10:00 | close | 69 | 0.01 | 101.504 | 0.000 | 0.000 | -11.81 | 10111.21 |
| 139 | 2011.12.15 10:30 | close | 70 | 0.01 | 101.577 | 0.000 | 0.000 | -1.03 | 10110.18 |
| 140 | 2011.12.16 01:00 | close | 68 | 0.01 | 101.421 | 0.000 | 0.000 | -12.27 | 10097.91 |
| 141 | 2012.01.27 17:00 | buy | 71 | 0.01 | 100.879 | 0.000 | 0.000 | ||
| 142 | 2012.01.30 01:00 | close | 71 | 0.01 | 101.413 | 0.000 | 0.000 | 4.79 | 10102.69 |
| 143 | 2012.01.30 21:30 | buy | 72 | 0.01 | 100.105 | 0.000 | 0.000 | ||
| 144 | 2012.01.31 11:30 | close | 72 | 0.01 | 100.653 | 0.000 | 0.000 | 4.92 | 10107.61 |
| 145 | 2012.02.01 07:00 | buy | 73 | 0.01 | 99.570 | 0.000 | 0.000 | ||
| 146 | 2012.02.01 15:00 | close | 73 | 0.01 | 100.349 | 0.000 | 0.000 | 7.06 | 10114.67 |
| 147 | 2012.02.13 20:30 | buy | 74 | 0.01 | 102.455 | 0.000 | 0.000 | ||
| 148 | 2012.02.14 11:00 | close | 74 | 0.01 | 102.645 | 0.000 | 0.000 | 1.65 | 10116.32 |
| 149 | 2012.03.05 12:00 | buy | 75 | 0.01 | 107.116 | 0.000 | 0.000 | ||
| 150 | 2012.03.06 01:30 | close | 75 | 0.01 | 107.847 | 0.000 | 0.000 | 6.58 | 10122.89 |
| 151 | 2012.03.06 12:30 | buy | 76 | 0.01 | 106.358 | 0.000 | 0.000 | ||
| 152 | 2012.03.06 16:00 | buy | 77 | 0.01 | 106.438 | 0.000 | 0.000 | ||
| 153 | 2012.03.06 18:30 | buy | 78 | 0.01 | 105.899 | 0.000 | 0.000 | ||
| 154 | 2012.03.06 21:30 | buy | 79 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 155 | 2012.03.07 10:00 | buy | 80 | 0.01 | 106.108 | 0.000 | 0.000 | ||
| 156 | 2012.03.07 12:30 | close | 79 | 0.01 | 106.303 | 0.000 | 0.000 | 3.19 | 10126.08 |
| 157 | 2012.03.07 18:30 | close | 78 | 0.01 | 106.554 | 0.000 | 0.000 | 5.89 | 10131.96 |
| 158 | 2012.03.07 19:00 | close | 80 | 0.01 | 106.573 | 0.000 | 0.000 | 4.20 | 10136.16 |
| 159 | 2012.03.07 19:30 | close | 77 | 0.01 | 106.538 | 0.000 | 0.000 | 0.84 | 10137.00 |
| 160 | 2012.03.07 22:00 | close | 76 | 0.01 | 106.787 | 0.000 | 0.000 | 3.84 | 10140.84 |
| 161 | 2012.03.22 19:30 | buy | 81 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 162 | 2012.03.23 11:00 | close | 81 | 0.01 | 109.683 | 0.000 | 0.000 | 9.19 | 10150.02 |
| 163 | 2012.03.29 12:00 | buy | 82 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 164 | 2012.03.29 15:30 | buy | 83 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 165 | 2012.03.29 18:00 | buy | 84 | 0.01 | 109.221 | 0.000 | 0.000 | ||
| 166 | 2012.03.30 04:30 | close | 83 | 0.01 | 109.796 | 0.000 | 0.000 | 4.78 | 10154.80 |
| 167 | 2012.03.30 10:00 | close | 84 | 0.01 | 109.840 | 0.000 | 0.000 | 5.56 | 10160.36 |
| 168 | 2012.03.30 17:30 | close | 82 | 0.01 | 109.785 | 0.000 | 0.000 | -0.33 | 10160.02 |
| 169 | 2012.04.04 16:00 | buy | 85 | 0.01 | 108.025 | 0.000 | 0.000 | ||
| 170 | 2012.04.04 23:00 | buy | 86 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 171 | 2012.04.06 12:00 | close | 85 | 0.01 | 107.700 | 0.000 | 0.000 | -3.17 | 10156.85 |
| 172 | 2012.04.09 02:30 | buy | 87 | 0.01 | 106.441 | 0.000 | 0.000 | ||
| 173 | 2012.04.09 20:00 | close | 87 | 0.01 | 106.842 | 0.000 | 0.000 | 3.62 | 10160.47 |
| 174 | 2012.04.09 20:30 | close | 86 | 0.01 | 107.058 | 0.000 | 0.000 | -11.86 | 10148.61 |
| 175 | 2012.04.16 08:30 | buy | 88 | 0.01 | 104.942 | 0.000 | 0.000 | ||
| 176 | 2012.04.17 10:30 | close | 88 | 0.01 | 105.750 | 0.000 | 0.000 | 7.29 | 10155.90 |
| 177 | 2012.04.23 23:30 | buy | 89 | 0.01 | 106.783 | 0.000 | 0.000 | ||
| 178 | 2012.04.24 11:30 | close | 89 | 0.01 | 107.011 | 0.000 | 0.000 | 2.00 | 10157.89 |
| 179 | 2012.04.27 11:00 | buy | 90 | 0.01 | 106.473 | 0.000 | 0.000 | ||
| 180 | 2012.05.01 18:00 | close | 90 | 0.01 | 106.036 | 0.000 | 0.000 | -4.11 | 10153.78 |
| 181 | 2012.05.04 22:30 | buy | 91 | 0.01 | 104.554 | 0.000 | 0.000 | ||
| 182 | 2012.05.07 02:00 | buy | 92 | 0.01 | 103.634 | 0.000 | 0.000 | ||
| 183 | 2012.05.07 06:00 | buy | 93 | 0.01 | 103.649 | 0.000 | 0.000 | ||
| 184 | 2012.05.07 08:30 | buy | 94 | 0.01 | 103.564 | 0.000 | 0.000 | ||
| 185 | 2012.05.07 16:30 | close | 93 | 0.01 | 104.274 | 0.000 | 0.000 | 5.65 | 10159.43 |
| 186 | 2012.05.08 03:00 | close | 92 | 0.01 | 104.378 | 0.000 | 0.000 | 6.70 | 10166.13 |
| 187 | 2012.05.08 09:00 | close | 94 | 0.01 | 104.265 | 0.000 | 0.000 | 6.31 | 10172.44 |
| 188 | 2012.05.10 16:00 | close | 91 | 0.01 | 103.420 | 0.000 | 0.000 | -10.64 | 10161.80 |
| 189 | 2012.05.14 21:00 | buy | 95 | 0.01 | 102.607 | 0.000 | 0.000 | ||
| 190 | 2012.05.16 15:30 | close | 95 | 0.01 | 102.522 | 0.000 | 0.000 | -0.91 | 10160.89 |
| 191 | 2012.05.17 21:00 | buy | 96 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 192 | 2012.05.17 23:30 | buy | 97 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 193 | 2012.05.18 12:00 | buy | 98 | 0.01 | 100.644 | 0.000 | 0.000 | ||
| 194 | 2012.05.18 23:00 | close | 96 | 0.01 | 101.012 | 0.000 | 0.000 | 0.45 | 10161.33 |
| 195 | 2012.05.21 00:30 | close | 97 | 0.01 | 101.128 | 0.000 | 0.000 | 4.03 | 10165.37 |
| 196 | 2012.05.21 01:00 | close | 98 | 0.01 | 101.215 | 0.000 | 0.000 | 5.12 | 10170.48 |
| 197 | 2012.05.23 17:30 | buy | 99 | 0.01 | 100.046 | 0.000 | 0.000 | ||
| 198 | 2012.05.24 03:00 | buy | 100 | 0.01 | 99.810 | 0.000 | 0.000 | ||
| 199 | 2012.05.25 07:30 | close | 99 | 0.01 | 99.980 | 0.000 | 0.000 | -0.82 | 10169.66 |
| 200 | 2012.05.25 10:00 | close | 100 | 0.01 | 99.986 | 0.000 | 0.000 | 1.53 | 10171.18 |
| 201 | 2012.05.30 12:30 | buy | 101 | 0.01 | 98.484 | 0.000 | 0.000 | ||
| 202 | 2012.05.30 15:30 | buy | 102 | 0.01 | 98.408 | 0.000 | 0.000 | ||
| 203 | 2012.05.30 18:30 | buy | 103 | 0.01 | 97.917 | 0.000 | 0.000 | ||
| 204 | 2012.05.31 06:00 | buy | 104 | 0.01 | 97.410 | 0.000 | 0.000 | ||
| 205 | 2012.05.31 20:30 | buy | 105 | 0.01 | 96.997 | 0.000 | 0.000 | ||
| 206 | 2012.06.01 19:00 | close | 102 | 0.01 | 97.127 | 0.000 | 0.000 | -11.89 | 10159.29 |
| 207 | 2012.06.04 00:30 | close | 103 | 0.01 | 97.073 | 0.000 | 0.000 | -7.96 | 10151.33 |
| 208 | 2012.06.04 01:00 | close | 104 | 0.01 | 97.128 | 0.000 | 0.000 | -2.70 | 10148.63 |
| 209 | 2012.06.04 01:30 | close | 101 | 0.01 | 97.162 | 0.000 | 0.000 | -12.31 | 10136.33 |
| 210 | 2012.06.04 15:00 | close | 105 | 0.01 | 97.194 | 0.000 | 0.000 | 1.66 | 10137.99 |
| 211 | 2012.06.25 15:30 | buy | 106 | 0.01 | 99.566 | 0.000 | 0.000 | ||
| 212 | 2012.06.25 18:30 | buy | 107 | 0.01 | 99.210 | 0.000 | 0.000 | ||
| 213 | 2012.06.27 09:30 | close | 107 | 0.01 | 99.371 | 0.000 | 0.000 | 1.34 | 10139.33 |
| 214 | 2012.06.27 10:00 | close | 106 | 0.01 | 99.412 | 0.000 | 0.000 | -1.53 | 10137.80 |
| 215 | 2012.06.28 21:30 | buy | 108 | 0.01 | 98.596 | 0.000 | 0.000 | ||
| 216 | 2012.06.29 06:00 | close | 108 | 0.01 | 99.296 | 0.000 | 0.000 | 6.30 | 10144.10 |
| 217 | 2012.07.05 15:00 | buy | 109 | 0.01 | 99.039 | 0.000 | 0.000 | ||
| 218 | 2012.07.05 19:00 | buy | 110 | 0.01 | 99.023 | 0.000 | 0.000 | ||
| 219 | 2012.07.09 20:00 | close | 110 | 0.01 | 98.035 | 0.000 | 0.000 | -9.14 | 10134.96 |
| 220 | 2012.07.11 17:30 | close | 109 | 0.01 | 97.603 | 0.000 | 0.000 | -13.30 | 10121.66 |
| 221 | 2012.07.12 21:30 | buy | 111 | 0.01 | 96.675 | 0.000 | 0.000 | ||
| 222 | 2012.07.13 21:30 | close | 111 | 0.01 | 96.958 | 0.000 | 0.000 | 2.50 | 10124.15 |
| 223 | 2012.07.20 19:30 | buy | 112 | 0.01 | 95.516 | 0.000 | 0.000 | ||
| 224 | 2012.07.20 23:30 | buy | 113 | 0.01 | 95.495 | 0.000 | 0.000 | ||
| 225 | 2012.07.23 03:30 | buy | 114 | 0.01 | 95.123 | 0.000 | 0.000 | ||
| 226 | 2012.07.23 15:00 | buy | 115 | 0.01 | 94.737 | 0.000 | 0.000 | ||
| 227 | 2012.07.23 23:00 | close | 113 | 0.01 | 95.119 | 0.000 | 0.000 | -3.50 | 10120.65 |
| 228 | 2012.07.25 10:30 | close | 114 | 0.01 | 94.650 | 0.000 | 0.000 | -4.44 | 10116.21 |
| 229 | 2012.07.25 11:30 | close | 115 | 0.01 | 94.751 | 0.000 | 0.000 | 0.00 | 10116.22 |
| 230 | 2012.07.25 12:00 | close | 112 | 0.01 | 94.870 | 0.000 | 0.000 | -6.05 | 10110.17 |
| 231 | 2012.08.02 21:00 | buy | 116 | 0.01 | 95.167 | 0.000 | 0.000 | ||
| 232 | 2012.08.03 13:30 | close | 116 | 0.01 | 95.983 | 0.000 | 0.000 | 7.36 | 10117.52 |
| 233 | 2012.08.09 14:00 | buy | 117 | 0.01 | 96.513 | 0.000 | 0.000 | ||
| 234 | 2012.08.13 13:30 | close | 117 | 0.01 | 96.395 | 0.000 | 0.000 | -1.20 | 10116.32 |
| 235 | 2012.09.19 16:00 | buy | 118 | 0.01 | 102.387 | 0.000 | 0.000 | ||
| 236 | 2012.09.20 07:30 | buy | 119 | 0.01 | 101.798 | 0.000 | 0.000 | ||
| 237 | 2012.09.20 12:00 | buy | 120 | 0.01 | 101.414 | 0.000 | 0.000 | ||
| 238 | 2012.09.21 12:00 | close | 120 | 0.01 | 102.044 | 0.000 | 0.000 | 5.66 | 10121.98 |
| 239 | 2012.09.21 12:30 | close | 119 | 0.01 | 101.899 | 0.000 | 0.000 | 0.84 | 10122.82 |
| 240 | 2012.09.21 13:00 | close | 118 | 0.01 | 101.886 | 0.000 | 0.000 | -4.78 | 10118.03 |
| 241 | 2012.09.24 16:00 | buy | 121 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 242 | 2012.09.24 20:00 | buy | 122 | 0.01 | 100.565 | 0.000 | 0.000 | ||
| 243 | 2012.09.25 15:30 | close | 122 | 0.01 | 100.699 | 0.000 | 0.000 | 1.14 | 10119.17 |
| 244 | 2012.09.25 18:00 | close | 121 | 0.01 | 100.937 | 0.000 | 0.000 | 2.35 | 10121.51 |
| 245 | 2012.09.26 18:30 | buy | 123 | 0.01 | 99.982 | 0.000 | 0.000 | ||
| 246 | 2012.09.27 19:30 | close | 123 | 0.01 | 100.146 | 0.000 | 0.000 | 1.33 | 10122.84 |
| 247 | 2012.10.10 05:30 | buy | 124 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 248 | 2012.10.10 15:30 | close | 124 | 0.01 | 101.006 | 0.000 | 0.000 | 4.25 | 10127.09 |
| 249 | 2012.11.05 12:30 | buy | 125 | 0.01 | 102.578 | 0.000 | 0.000 | ||
| 250 | 2012.11.06 19:00 | close | 125 | 0.01 | 102.897 | 0.000 | 0.000 | 2.83 | 10129.92 |
| 251 | 2012.11.08 12:00 | buy | 126 | 0.01 | 101.817 | 0.000 | 0.000 | ||
| 252 | 2012.11.13 00:30 | close | 126 | 0.01 | 101.067 | 0.000 | 0.000 | -7.01 | 10122.91 |
| 253 | 2012.11.28 13:30 | buy | 127 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 254 | 2012.11.29 00:00 | close | 127 | 0.01 | 106.300 | 0.000 | 0.000 | 5.90 | 10128.81 |
| 255 | 2012.12.07 03:00 | buy | 128 | 0.01 | 106.962 | 0.000 | 0.000 | ||
| 256 | 2012.12.10 18:30 | close | 128 | 0.01 | 106.519 | 0.000 | 0.000 | -4.12 | 10124.68 |
| 257 | 2013.01.16 06:30 | buy | 129 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 258 | 2013.01.16 12:30 | buy | 130 | 0.01 | 117.279 | 0.000 | 0.000 | ||
| 259 | 2013.01.17 03:00 | close | 129 | 0.01 | 118.030 | 0.000 | 0.000 | 7.86 | 10132.54 |
| 260 | 2013.01.17 11:00 | close | 130 | 0.01 | 118.538 | 0.000 | 0.000 | 11.31 | 10143.85 |
| 261 | 2013.01.22 15:00 | buy | 131 | 0.01 | 118.193 | 0.000 | 0.000 | ||
| 262 | 2013.01.22 17:30 | buy | 132 | 0.01 | 117.792 | 0.000 | 0.000 | ||
| 263 | 2013.01.23 14:30 | close | 131 | 0.01 | 118.212 | 0.000 | 0.000 | 0.09 | 10143.94 |
| 264 | 2013.01.23 22:30 | close | 132 | 0.01 | 118.138 | 0.000 | 0.000 | 3.08 | 10147.01 |
| 265 | 2013.03.18 08:00 | buy | 133 | 0.01 | 121.855 | 0.000 | 0.000 | ||
| 266 | 2013.03.20 10:30 | close | 133 | 0.01 | 123.224 | 0.000 | 0.000 | 12.36 | 10159.38 |
| 267 | 2013.03.22 11:00 | buy | 134 | 0.01 | 121.704 | 0.000 | 0.000 | ||
| 268 | 2013.03.22 16:30 | close | 134 | 0.01 | 123.278 | 0.000 | 0.000 | 14.31 | 10173.69 |
| 269 | 2013.03.28 04:30 | buy | 135 | 0.01 | 120.343 | 0.000 | 0.000 | ||
| 270 | 2013.03.28 23:30 | close | 135 | 0.01 | 120.707 | 0.000 | 0.000 | 3.28 | 10176.97 |
| 271 | 2013.04.01 13:00 | buy | 136 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 272 | 2013.04.02 18:30 | close | 136 | 0.01 | 120.079 | 0.000 | 0.000 | 2.26 | 10179.22 |
| 273 | 2013.04.15 07:30 | buy | 137 | 0.01 | 127.877 | 0.000 | 0.000 | ||
| 274 | 2013.04.15 16:00 | buy | 138 | 0.01 | 128.275 | 0.000 | 0.000 | ||
| 275 | 2013.04.15 23:00 | buy | 139 | 0.01 | 126.160 | 0.000 | 0.000 | ||
| 276 | 2013.04.16 07:30 | close | 139 | 0.01 | 127.631 | 0.000 | 0.000 | 13.34 | 10192.56 |
| 277 | 2013.04.16 14:00 | close | 137 | 0.01 | 128.189 | 0.000 | 0.000 | 2.76 | 10195.32 |
| 278 | 2013.04.16 16:00 | close | 138 | 0.01 | 128.797 | 0.000 | 0.000 | 4.68 | 10199.99 |
| 279 | 2013.06.03 18:00 | buy | 140 | 0.01 | 129.729 | 0.000 | 0.000 | ||
| 280 | 2013.06.04 09:00 | close | 140 | 0.01 | 130.476 | 0.000 | 0.000 | 6.73 | 10206.72 |
| 281 | 2013.06.06 20:00 | buy | 141 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 282 | 2013.06.06 20:00 | buy | 142 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 283 | 2013.06.07 05:00 | buy | 143 | 0.01 | 128.011 | 0.000 | 0.000 | ||
| 284 | 2013.06.07 07:30 | buy | 144 | 0.01 | 127.691 | 0.000 | 0.000 | ||
| 285 | 2013.06.07 08:30 | buy | 145 | 0.01 | 128.245 | 0.000 | 0.000 | ||
| 286 | 2013.06.07 17:30 | close | 143 | 0.01 | 128.671 | 0.000 | 0.000 | 5.98 | 10212.70 |
| 287 | 2013.06.07 18:30 | close | 142 | 0.01 | 128.759 | 0.000 | 0.000 | 6.28 | 10218.98 |
| 288 | 2013.06.07 20:30 | close | 141 | 0.01 | 128.963 | 0.000 | 0.000 | 8.14 | 10227.11 |
| 289 | 2013.06.07 21:00 | close | 144 | 0.01 | 128.936 | 0.000 | 0.000 | 11.31 | 10238.42 |
| 290 | 2013.06.10 01:30 | close | 145 | 0.01 | 129.608 | 0.000 | 0.000 | 12.35 | 10250.77 |
| 291 | 2013.07.04 16:00 | buy | 146 | 0.01 | 129.037 | 0.000 | 0.000 | ||
| 292 | 2013.07.05 05:00 | close | 146 | 0.01 | 129.538 | 0.000 | 0.000 | 4.49 | 10255.25 |
| 293 | 2013.07.09 22:30 | buy | 147 | 0.01 | 129.119 | 0.000 | 0.000 | ||
| 294 | 2013.07.10 10:30 | buy | 148 | 0.01 | 128.714 | 0.000 | 0.000 | ||
| 295 | 2013.07.11 00:30 | close | 148 | 0.01 | 129.527 | 0.000 | 0.000 | 7.24 | 10262.49 |
| 296 | 2013.07.11 01:00 | close | 147 | 0.01 | 129.633 | 0.000 | 0.000 | 4.48 | 10266.97 |
| 297 | 2013.07.26 16:00 | buy | 149 | 0.01 | 130.738 | 0.000 | 0.000 | ||
| 298 | 2013.07.26 17:30 | buy | 150 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 299 | 2013.07.30 03:30 | close | 149 | 0.01 | 130.143 | 0.000 | 0.000 | -5.55 | 10261.42 |
| 300 | 2013.07.30 06:30 | close | 150 | 0.01 | 130.286 | 0.000 | 0.000 | 1.55 | 10262.97 |
| 301 | 2013.08.05 18:30 | buy | 151 | 0.01 | 130.716 | 0.000 | 0.000 | ||
| 302 | 2013.08.06 03:30 | buy | 152 | 0.01 | 130.122 | 0.000 | 0.000 | ||
| 303 | 2013.08.06 17:00 | close | 151 | 0.01 | 130.519 | 0.000 | 0.000 | -1.87 | 10261.10 |
| 304 | 2013.08.07 10:30 | buy | 153 | 0.01 | 128.787 | 0.000 | 0.000 | ||
| 305 | 2013.08.08 20:00 | close | 152 | 0.01 | 129.017 | 0.000 | 0.000 | -10.29 | 10250.81 |
| 306 | 2013.08.08 20:30 | close | 153 | 0.01 | 128.944 | 0.000 | 0.000 | 1.26 | 10252.06 |
| 307 | 2013.08.27 11:00 | buy | 154 | 0.01 | 130.884 | 0.000 | 0.000 | ||
| 308 | 2013.08.27 13:30 | buy | 155 | 0.01 | 130.471 | 0.000 | 0.000 | ||
| 309 | 2013.08.27 15:30 | buy | 156 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 310 | 2013.08.28 02:00 | buy | 157 | 0.01 | 130.017 | 0.000 | 0.000 | ||
| 311 | 2013.08.28 18:00 | close | 155 | 0.01 | 130.293 | 0.000 | 0.000 | -1.70 | 10250.36 |
| 312 | 2013.08.28 22:30 | close | 156 | 0.01 | 130.371 | 0.000 | 0.000 | 4.56 | 10254.92 |
| 313 | 2013.08.29 01:30 | close | 157 | 0.01 | 130.363 | 0.000 | 0.000 | 2.98 | 10257.90 |
| 314 | 2013.08.29 02:30 | close | 154 | 0.01 | 130.423 | 0.000 | 0.000 | -4.41 | 10253.48 |
| 315 | 2013.09.06 17:00 | buy | 158 | 0.01 | 130.045 | 0.000 | 0.000 | ||
| 316 | 2013.09.09 00:30 | close | 158 | 0.01 | 131.172 | 0.000 | 0.000 | 10.20 | 10263.68 |
| 317 | 2013.09.12 13:30 | buy | 159 | 0.01 | 132.006 | 0.000 | 0.000 | ||
| 318 | 2013.09.12 20:00 | buy | 160 | 0.01 | 132.001 | 0.000 | 0.000 | ||
| 319 | 2013.09.13 04:00 | close | 160 | 0.01 | 132.556 | 0.000 | 0.000 | 4.98 | 10268.65 |
| 320 | 2013.09.16 21:30 | close | 159 | 0.01 | 132.274 | 0.000 | 0.000 | 2.32 | 10270.98 |
| 321 | 2013.09.23 16:30 | buy | 161 | 0.01 | 133.559 | 0.000 | 0.000 | ||
| 322 | 2013.09.23 19:30 | buy | 162 | 0.01 | 133.366 | 0.000 | 0.000 | ||
| 323 | 2013.09.24 10:30 | close | 162 | 0.01 | 133.918 | 0.000 | 0.000 | 4.96 | 10275.93 |
| 324 | 2013.09.25 16:00 | close | 161 | 0.01 | 133.272 | 0.000 | 0.000 | -2.74 | 10273.20 |
| 325 | 2013.09.30 03:00 | buy | 163 | 0.01 | 131.995 | 0.000 | 0.000 | ||
| 326 | 2013.09.30 07:30 | buy | 164 | 0.01 | 132.337 | 0.000 | 0.000 | ||
| 327 | 2013.09.30 18:00 | close | 164 | 0.01 | 132.796 | 0.000 | 0.000 | 4.15 | 10277.35 |
| 328 | 2013.09.30 18:30 | close | 163 | 0.01 | 132.803 | 0.000 | 0.000 | 7.33 | 10284.68 |
| 329 | 2013.10.02 14:00 | buy | 165 | 0.01 | 131.655 | 0.000 | 0.000 | ||
| 330 | 2013.10.02 20:00 | close | 165 | 0.01 | 132.362 | 0.000 | 0.000 | 6.41 | 10291.09 |
| 331 | 2013.10.31 20:00 | buy | 166 | 0.01 | 133.691 | 0.000 | 0.000 | ||
| 332 | 2013.11.01 05:30 | buy | 167 | 0.01 | 133.128 | 0.000 | 0.000 | ||
| 333 | 2013.11.01 17:30 | buy | 168 | 0.01 | 133.241 | 0.000 | 0.000 | ||
| 334 | 2013.11.04 11:00 | close | 166 | 0.01 | 133.249 | 0.000 | 0.000 | -4.16 | 10286.93 |
| 335 | 2013.11.04 11:30 | close | 167 | 0.01 | 133.316 | 0.000 | 0.000 | 1.64 | 10288.56 |
| 336 | 2013.11.06 06:00 | close | 168 | 0.01 | 133.354 | 0.000 | 0.000 | 0.86 | 10289.42 |
| 337 | 2013.11.08 06:00 | buy | 169 | 0.01 | 131.626 | 0.000 | 0.000 | ||
| 338 | 2013.11.08 21:30 | close | 169 | 0.01 | 132.351 | 0.000 | 0.000 | 6.57 | 10295.99 |
| 339 | 2014.01.13 05:00 | buy | 170 | 0.01 | 141.463 | 0.000 | 0.000 | ||
| 340 | 2014.01.13 07:00 | buy | 171 | 0.01 | 141.447 | 0.000 | 0.000 | ||
| 341 | 2014.01.13 12:30 | buy | 172 | 0.01 | 141.274 | 0.000 | 0.000 | ||
| 342 | 2014.01.14 05:30 | close | 171 | 0.01 | 141.436 | 0.000 | 0.000 | -0.18 | 10295.81 |
| 343 | 2014.01.14 10:30 | close | 172 | 0.01 | 141.485 | 0.000 | 0.000 | 1.85 | 10297.66 |
| 344 | 2014.01.14 11:30 | close | 170 | 0.01 | 141.760 | 0.000 | 0.000 | 2.62 | 10300.27 |
| 345 | 2014.01.17 17:30 | buy | 173 | 0.01 | 141.565 | 0.000 | 0.000 | ||
| 346 | 2014.01.20 03:00 | buy | 174 | 0.01 | 140.552 | 0.000 | 0.000 | ||
| 347 | 2014.01.20 04:00 | buy | 175 | 0.01 | 140.570 | 0.000 | 0.000 | ||
| 348 | 2014.01.20 19:30 | close | 174 | 0.01 | 141.263 | 0.000 | 0.000 | 6.44 | 10306.71 |
| 349 | 2014.01.20 22:30 | close | 175 | 0.01 | 141.342 | 0.000 | 0.000 | 7.00 | 10313.71 |
| 350 | 2014.01.21 02:30 | close | 173 | 0.01 | 141.408 | 0.000 | 0.000 | -1.57 | 10312.14 |
| 351 | 2014.01.24 16:30 | buy | 176 | 0.01 | 140.115 | 0.000 | 0.000 | ||
| 352 | 2014.01.27 14:30 | close | 176 | 0.01 | 140.607 | 0.000 | 0.000 | 4.40 | 10316.54 |
| 353 | 2014.01.31 17:00 | buy | 177 | 0.01 | 137.945 | 0.000 | 0.000 | ||
| 354 | 2014.01.31 19:30 | buy | 178 | 0.01 | 138.024 | 0.000 | 0.000 | ||
| 355 | 2014.02.03 23:30 | buy | 179 | 0.01 | 136.600 | 0.000 | 0.000 | ||
| 356 | 2014.02.04 17:30 | close | 177 | 0.01 | 137.103 | 0.000 | 0.000 | -7.81 | 10308.73 |
| 357 | 2014.02.04 19:00 | close | 178 | 0.01 | 137.253 | 0.000 | 0.000 | -7.16 | 10301.58 |
| 358 | 2014.02.05 18:30 | close | 179 | 0.01 | 137.161 | 0.000 | 0.000 | 4.98 | 10306.56 |
| 359 | 2014.02.20 11:30 | buy | 180 | 0.01 | 139.484 | 0.000 | 0.000 | ||
| 360 | 2014.02.20 22:30 | close | 180 | 0.01 | 140.412 | 0.000 | 0.000 | 8.42 | 10314.98 |
| 361 | 2014.02.27 12:00 | buy | 181 | 0.01 | 139.140 | 0.000 | 0.000 | ||
| 362 | 2014.02.27 13:30 | buy | 182 | 0.01 | 138.990 | 0.000 | 0.000 | ||
| 363 | 2014.02.27 18:30 | close | 182 | 0.01 | 140.132 | 0.000 | 0.000 | 10.37 | 10325.35 |
| 364 | 2014.02.28 12:30 | close | 181 | 0.01 | 140.576 | 0.000 | 0.000 | 13.01 | 10338.36 |
| 365 | 2014.03.12 12:00 | buy | 183 | 0.01 | 142.438 | 0.000 | 0.000 | ||
| 366 | 2014.03.13 02:00 | close | 183 | 0.01 | 142.943 | 0.000 | 0.000 | 4.43 | 10342.78 |
| 367 | 2014.03.14 05:00 | buy | 184 | 0.01 | 141.049 | 0.000 | 0.000 | ||
| 368 | 2014.03.14 21:30 | buy | 185 | 0.01 | 140.928 | 0.000 | 0.000 | ||
| 369 | 2014.03.17 10:30 | close | 184 | 0.01 | 141.307 | 0.000 | 0.000 | 2.27 | 10345.05 |
| 370 | 2014.03.17 16:00 | close | 185 | 0.01 | 141.855 | 0.000 | 0.000 | 8.37 | 10353.42 |
| 371 | 2014.03.27 05:00 | buy | 186 | 0.01 | 140.410 | 0.000 | 0.000 | ||
| 372 | 2014.03.28 14:30 | close | 186 | 0.01 | 140.623 | 0.000 | 0.000 | 1.86 | 10355.27 |
| 373 | 2014.04.04 18:30 | buy | 187 | 0.01 | 141.711 | 0.000 | 0.000 | ||
| 374 | 2014.04.04 22:00 | buy | 188 | 0.01 | 141.468 | 0.000 | 0.000 | ||
| 375 | 2014.04.07 04:00 | buy | 189 | 0.01 | 141.444 | 0.000 | 0.000 | ||
| 376 | 2014.04.07 17:30 | close | 188 | 0.01 | 141.798 | 0.000 | 0.000 | 2.93 | 10358.20 |
| 377 | 2014.04.08 23:00 | buy | 190 | 0.01 | 140.322 | 0.000 | 0.000 | ||
| 378 | 2014.04.09 13:30 | close | 190 | 0.01 | 140.914 | 0.000 | 0.000 | 5.32 | 10363.52 |
| 379 | 2014.04.09 21:30 | close | 189 | 0.01 | 140.948 | 0.000 | 0.000 | -4.65 | 10358.87 |
| 380 | 2014.04.09 22:30 | close | 187 | 0.01 | 141.028 | 0.000 | 0.000 | -6.40 | 10352.47 |
| 381 | 2014.05.09 12:00 | buy | 191 | 0.01 | 140.594 | 0.000 | 0.000 | ||
| 382 | 2014.05.12 17:00 | close | 191 | 0.01 | 140.483 | 0.000 | 0.000 | -1.09 | 10351.37 |
| 383 | 2014.05.14 15:00 | buy | 192 | 0.01 | 139.676 | 0.000 | 0.000 | ||
| 384 | 2014.05.20 00:00 | close | 192 | 0.01 | 139.134 | 0.000 | 0.000 | -5.24 | 10346.13 |
| 385 | 2014.05.29 04:00 | buy | 193 | 0.01 | 138.331 | 0.000 | 0.000 | ||
| 386 | 2014.05.30 12:00 | close | 193 | 0.01 | 138.369 | 0.000 | 0.000 | 0.27 | 10346.40 |
| 387 | 2014.06.10 11:00 | buy | 194 | 0.01 | 138.968 | 0.000 | 0.000 | ||
| 388 | 2014.06.13 07:00 | close | 194 | 0.01 | 138.105 | 0.000 | 0.000 | -8.13 | 10338.27 |
| 389 | 2014.07.17 22:00 | buy | 195 | 0.01 | 137.020 | 0.000 | 0.000 | ||
| 390 | 2014.07.21 01:30 | close | 195 | 0.01 | 137.144 | 0.000 | 0.000 | 1.00 | 10339.27 |
| 391 | 2014.08.06 16:00 | buy | 196 | 0.01 | 136.610 | 0.000 | 0.000 | ||
| 392 | 2014.08.07 08:30 | close | 196 | 0.01 | 137.109 | 0.000 | 0.000 | 4.38 | 10343.65 |
| 393 | 2014.08.08 09:30 | buy | 197 | 0.01 | 135.954 | 0.000 | 0.000 | ||
| 394 | 2014.08.08 17:30 | close | 197 | 0.01 | 136.509 | 0.000 | 0.000 | 5.02 | 10348.67 |
| 395 | 2014.09.04 17:30 | buy | 198 | 0.01 | 136.615 | 0.000 | 0.000 | ||
| 396 | 2014.09.04 18:30 | buy | 199 | 0.01 | 136.275 | 0.000 | 0.000 | ||
| 397 | 2014.09.04 20:00 | buy | 200 | 0.01 | 136.334 | 0.000 | 0.000 | ||
| 398 | 2014.09.04 23:30 | buy | 201 | 0.01 | 136.171 | 0.000 | 0.000 | ||
| 399 | 2014.09.05 06:30 | buy | 202 | 0.01 | 136.256 | 0.000 | 0.000 | ||
| 400 | 2014.09.08 01:00 | close | 201 | 0.01 | 136.195 | 0.000 | 0.000 | 0.09 | 10348.76 |
| 401 | 2014.09.08 01:30 | close | 199 | 0.01 | 136.277 | 0.000 | 0.000 | -0.12 | 10348.65 |
| 402 | 2014.09.08 13:30 | close | 200 | 0.01 | 136.196 | 0.000 | 0.000 | -1.38 | 10347.27 |
| 403 | 2014.09.08 14:00 | close | 202 | 0.01 | 136.179 | 0.000 | 0.000 | -0.78 | 10346.49 |
| 404 | 2014.09.08 14:30 | close | 198 | 0.01 | 136.307 | 0.000 | 0.000 | -2.94 | 10343.55 |
| 405 | 2014.09.25 15:00 | buy | 203 | 0.01 | 138.969 | 0.000 | 0.000 | ||
| 406 | 2014.09.29 08:30 | close | 203 | 0.01 | 138.941 | 0.000 | 0.000 | -0.39 | 10343.16 |
| 407 | 2014.10.01 22:30 | buy | 204 | 0.01 | 137.624 | 0.000 | 0.000 | ||
| 408 | 2014.10.02 05:30 | buy | 205 | 0.01 | 137.403 | 0.000 | 0.000 | ||
| 409 | 2014.10.02 18:30 | buy | 206 | 0.01 | 137.177 | 0.000 | 0.000 | ||
| 410 | 2014.10.03 03:30 | close | 205 | 0.01 | 137.597 | 0.000 | 0.000 | 1.69 | 10344.85 |
| 411 | 2014.10.03 04:00 | close | 206 | 0.01 | 137.675 | 0.000 | 0.000 | 4.46 | 10349.30 |
| 412 | 2014.10.03 05:00 | close | 204 | 0.01 | 137.807 | 0.000 | 0.000 | 1.46 | 10350.76 |
| 413 | 2014.10.08 10:00 | buy | 207 | 0.01 | 136.778 | 0.000 | 0.000 | ||
| 414 | 2014.10.08 14:00 | close | 207 | 0.01 | 137.165 | 0.000 | 0.000 | 3.49 | 10354.25 |
| 415 | 2014.10.10 21:00 | buy | 208 | 0.01 | 136.133 | 0.000 | 0.000 | ||
| 416 | 2014.10.13 19:00 | close | 208 | 0.01 | 136.211 | 0.000 | 0.000 | 0.63 | 10354.88 |
| 417 | 2014.10.15 04:30 | buy | 209 | 0.01 | 135.356 | 0.000 | 0.000 | ||
| 418 | 2014.10.15 10:00 | close | 209 | 0.01 | 135.975 | 0.000 | 0.000 | 5.60 | 10360.48 |
| 419 | 2014.10.21 21:00 | buy | 210 | 0.01 | 135.906 | 0.000 | 0.000 | ||
| 420 | 2014.10.23 11:30 | close | 210 | 0.01 | 136.217 | 0.000 | 0.000 | 2.63 | 10363.10 |
| 421 | 2014.11.07 04:30 | buy | 211 | 0.01 | 142.641 | 0.000 | 0.000 | ||
| 422 | 2014.11.07 14:30 | close | 211 | 0.01 | 142.921 | 0.000 | 0.000 | 2.51 | 10365.61 |
| 423 | 2014.11.21 18:00 | buy | 212 | 0.01 | 145.933 | 0.000 | 0.000 | ||
| 424 | 2014.11.21 19:30 | buy | 213 | 0.01 | 145.823 | 0.000 | 0.000 | ||
| 425 | 2014.11.24 03:30 | buy | 214 | 0.01 | 145.701 | 0.000 | 0.000 | ||
| 426 | 2014.11.24 11:00 | close | 212 | 0.01 | 146.374 | 0.000 | 0.000 | 3.94 | 10369.55 |
| 427 | 2014.11.24 16:00 | close | 213 | 0.01 | 146.888 | 0.000 | 0.000 | 9.63 | 10379.17 |
| 428 | 2014.11.24 17:30 | close | 214 | 0.01 | 147.303 | 0.000 | 0.000 | 14.57 | 10393.74 |
| 429 | 2014.12.09 10:30 | buy | 215 | 0.01 | 148.045 | 0.000 | 0.000 | ||
| 430 | 2014.12.09 17:30 | buy | 216 | 0.01 | 147.078 | 0.000 | 0.000 | ||
| 431 | 2014.12.11 12:00 | close | 215 | 0.01 | 147.474 | 0.000 | 0.000 | -5.42 | 10388.32 |
| 432 | 2014.12.11 12:30 | close | 216 | 0.01 | 147.532 | 0.000 | 0.000 | 3.93 | 10392.24 |
| 433 | 2014.12.16 16:00 | buy | 217 | 0.01 | 145.488 | 0.000 | 0.000 | ||
| 434 | 2014.12.16 18:30 | close | 217 | 0.01 | 146.847 | 0.000 | 0.000 | 12.35 | 10404.59 |
| 435 | 2015.01.13 20:30 | buy | 218 | 0.01 | 138.753 | 0.000 | 0.000 | ||
| 436 | 2015.01.13 23:00 | buy | 219 | 0.01 | 138.718 | 0.000 | 0.000 | ||
| 437 | 2015.01.14 08:30 | buy | 220 | 0.01 | 137.908 | 0.000 | 0.000 | ||
| 438 | 2015.01.14 08:30 | buy | 221 | 0.01 | 137.912 | 0.000 | 0.000 | ||
| 439 | 2015.01.14 14:00 | buy | 222 | 0.01 | 137.379 | 0.000 | 0.000 | ||
| 440 | 2015.01.14 21:30 | close | 221 | 0.01 | 138.221 | 0.000 | 0.000 | 2.78 | 10407.37 |
| 441 | 2015.01.15 02:00 | close | 218 | 0.01 | 138.386 | 0.000 | 0.000 | -3.56 | 10403.81 |
| 442 | 2015.01.15 03:00 | close | 219 | 0.01 | 138.557 | 0.000 | 0.000 | -1.68 | 10402.12 |
| 443 | 2015.01.15 04:30 | close | 220 | 0.01 | 138.768 | 0.000 | 0.000 | 7.67 | 10409.79 |
| 444 | 2015.01.15 15:30 | buy | 223 | 0.01 | 136.419 | 0.000 | 0.000 | ||
| 445 | 2015.01.15 18:00 | buy | 224 | 0.01 | 135.409 | 0.000 | 0.000 | ||
| 446 | 2015.01.16 19:30 | close | 223 | 0.01 | 135.441 | 0.000 | 0.000 | -9.00 | 10400.79 |
| 447 | 2015.01.19 09:30 | close | 224 | 0.01 | 135.656 | 0.000 | 0.000 | 2.12 | 10402.91 |
| 448 | 2015.01.19 15:30 | close | 222 | 0.01 | 136.268 | 0.000 | 0.000 | -10.39 | 10392.52 |
| 449 | 2015.01.23 04:30 | buy | 225 | 0.01 | 134.465 | 0.000 | 0.000 | ||
| 450 | 2015.01.27 10:30 | close | 225 | 0.01 | 133.361 | 0.000 | 0.000 | -10.19 | 10382.34 |
| 451 | 2015.02.16 21:00 | buy | 226 | 0.01 | 134.190 | 0.000 | 0.000 | ||
| 452 | 2015.02.17 11:30 | close | 226 | 0.01 | 135.248 | 0.000 | 0.000 | 9.56 | 10391.89 |
| 453 | 2015.02.20 14:00 | buy | 227 | 0.01 | 134.450 | 0.000 | 0.000 | ||
| 454 | 2015.02.20 15:30 | buy | 228 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 455 | 2015.02.20 20:00 | close | 228 | 0.01 | 135.307 | 0.000 | 0.000 | 14.20 | 10406.09 |
| 456 | 2015.02.20 20:30 | close | 227 | 0.01 | 135.576 | 0.000 | 0.000 | 10.22 | 10416.31 |
| 457 | 2015.03.04 11:30 | buy | 229 | 0.01 | 133.052 | 0.000 | 0.000 | ||
| 458 | 2015.03.04 19:30 | buy | 230 | 0.01 | 132.593 | 0.000 | 0.000 | ||
| 459 | 2015.03.05 15:00 | close | 230 | 0.01 | 132.931 | 0.000 | 0.000 | 2.91 | 10419.22 |
| 460 | 2015.03.06 19:00 | buy | 231 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 461 | 2015.03.06 22:30 | buy | 232 | 0.01 | 130.981 | 0.000 | 0.000 | ||
| 462 | 2015.03.09 12:00 | close | 231 | 0.01 | 131.538 | 0.000 | 0.000 | 2.39 | 10421.61 |
| 463 | 2015.03.09 19:00 | close | 232 | 0.01 | 131.661 | 0.000 | 0.000 | 6.12 | 10427.72 |
| 464 | 2015.03.09 19:30 | close | 229 | 0.01 | 131.764 | 0.000 | 0.000 | -12.00 | 10415.73 |
| 465 | 2015.03.11 01:30 | buy | 233 | 0.01 | 129.495 | 0.000 | 0.000 | ||
| 466 | 2015.03.11 14:30 | buy | 234 | 0.01 | 128.989 | 0.000 | 0.000 | ||
| 467 | 2015.03.12 05:00 | buy | 235 | 0.01 | 127.806 | 0.000 | 0.000 | ||
| 468 | 2015.03.12 10:00 | close | 235 | 0.01 | 128.704 | 0.000 | 0.000 | 8.15 | 10423.88 |
| 469 | 2015.03.12 17:00 | close | 233 | 0.01 | 128.870 | 0.000 | 0.000 | -5.87 | 10418.00 |
| 470 | 2015.03.13 11:00 | close | 234 | 0.01 | 128.905 | 0.000 | 0.000 | -0.98 | 10417.02 |
| 471 | 2015.03.31 16:30 | buy | 236 | 0.01 | 128.771 | 0.000 | 0.000 | ||
| 472 | 2015.04.01 08:30 | close | 236 | 0.01 | 129.264 | 0.000 | 0.000 | 4.41 | 10421.43 |
| 473 | 2015.04.08 05:30 | buy | 237 | 0.01 | 130.150 | 0.000 | 0.000 | ||
| 474 | 2015.04.09 18:00 | buy | 238 | 0.01 | 128.492 | 0.000 | 0.000 | ||
| 475 | 2015.04.09 20:30 | buy | 239 | 0.01 | 128.540 | 0.000 | 0.000 | ||
| 476 | 2015.04.10 21:30 | buy | 240 | 0.01 | 127.329 | 0.000 | 0.000 | ||
| 477 | 2015.04.14 16:00 | close | 239 | 0.01 | 127.220 | 0.000 | 0.000 | -12.20 | 10409.23 |
| 478 | 2015.04.14 16:30 | close | 238 | 0.01 | 127.393 | 0.000 | 0.000 | -10.19 | 10399.03 |
| 479 | 2015.04.14 17:00 | close | 237 | 0.01 | 127.428 | 0.000 | 0.000 | -25.11 | 10373.92 |
| 480 | 2015.04.14 17:30 | close | 240 | 0.01 | 127.511 | 0.000 | 0.000 | 1.53 | 10375.45 |
| 481 | 2015.05.11 15:00 | buy | 241 | 0.01 | 133.617 | 0.000 | 0.000 | ||
| 482 | 2015.05.12 05:30 | close | 241 | 0.01 | 133.979 | 0.000 | 0.000 | 3.22 | 10378.67 |
| 483 | 2015.05.19 16:00 | buy | 242 | 0.01 | 134.094 | 0.000 | 0.000 | ||
| 484 | 2015.05.19 17:00 | buy | 243 | 0.01 | 134.339 | 0.000 | 0.000 | ||
| 485 | 2015.05.20 08:30 | close | 243 | 0.01 | 134.696 | 0.000 | 0.000 | 3.18 | 10381.85 |
| 486 | 2015.05.20 10:00 | buy | 244 | 0.01 | 134.103 | 0.000 | 0.000 | ||
| 487 | 2015.05.21 03:30 | close | 242 | 0.01 | 134.587 | 0.000 | 0.000 | 4.29 | 10386.13 |
| 488 | 2015.05.21 11:30 | close | 244 | 0.01 | 134.957 | 0.000 | 0.000 | 7.62 | 10393.75 |
| 489 | 2015.05.25 11:00 | buy | 245 | 0.01 | 133.484 | 0.000 | 0.000 | ||
| 490 | 2015.05.26 09:30 | close | 245 | 0.01 | 133.573 | 0.000 | 0.000 | 0.73 | 10394.48 |
| 491 | 2015.06.10 19:30 | buy | 246 | 0.01 | 138.662 | 0.000 | 0.000 | ||
| 492 | 2015.06.10 21:00 | buy | 247 | 0.01 | 138.772 | 0.000 | 0.000 | ||
| 493 | 2015.06.11 07:30 | close | 246 | 0.01 | 139.147 | 0.000 | 0.000 | 4.25 | 10398.73 |
| 494 | 2015.06.11 09:30 | close | 247 | 0.01 | 139.475 | 0.000 | 0.000 | 6.24 | 10404.97 |
| 495 | 2015.06.15 08:30 | buy | 248 | 0.01 | 138.339 | 0.000 | 0.000 | ||
| 496 | 2015.06.15 11:30 | close | 248 | 0.01 | 138.853 | 0.000 | 0.000 | 4.65 | 10409.62 |
| 497 | 2015.06.19 18:30 | buy | 249 | 0.01 | 139.071 | 0.000 | 0.000 | ||
| 498 | 2015.06.22 00:30 | close | 249 | 0.01 | 139.771 | 0.000 | 0.000 | 6.30 | 10415.91 |
| 499 | 2015.06.29 01:30 | buy | 250 | 0.01 | 134.662 | 0.000 | 0.000 | ||
| 500 | 2015.06.29 02:00 | buy | 251 | 0.01 | 134.724 | 0.000 | 0.000 | ||
| 501 | 2015.06.29 04:00 | buy | 252 | 0.01 | 135.475 | 0.000 | 0.000 | ||
| 502 | 2015.06.29 17:30 | close | 250 | 0.01 | 136.949 | 0.000 | 0.000 | 20.81 | 10436.72 |
| 503 | 2015.06.29 20:00 | close | 251 | 0.01 | 137.314 | 0.000 | 0.000 | 23.58 | 10460.30 |
| 504 | 2015.06.29 21:00 | close | 252 | 0.01 | 137.676 | 0.000 | 0.000 | 20.03 | 10480.33 |
| 505 | 2015.07.06 02:30 | buy | 253 | 0.01 | 134.877 | 0.000 | 0.000 | ||
| 506 | 2015.07.06 07:30 | buy | 254 | 0.01 | 135.145 | 0.000 | 0.000 | ||
| 507 | 2015.07.06 11:00 | close | 254 | 0.01 | 135.897 | 0.000 | 0.000 | 6.82 | 10487.15 |
| 508 | 2015.07.07 15:30 | buy | 255 | 0.01 | 133.779 | 0.000 | 0.000 | ||
| 509 | 2015.07.07 22:30 | close | 253 | 0.01 | 135.281 | 0.000 | 0.000 | 3.60 | 10490.75 |
| 510 | 2015.07.07 23:00 | close | 255 | 0.01 | 135.077 | 0.000 | 0.000 | 11.79 | 10502.54 |
| 511 | 2015.07.16 15:00 | buy | 256 | 0.01 | 134.932 | 0.000 | 0.000 | ||
| 512 | 2015.07.20 15:30 | close | 256 | 0.01 | 134.838 | 0.000 | 0.000 | -0.99 | 10501.55 |
| 513 | 2015.07.30 21:00 | buy | 257 | 0.01 | 135.652 | 0.000 | 0.000 | ||
| 514 | 2015.07.31 12:30 | close | 257 | 0.01 | 136.100 | 0.000 | 0.000 | 4.00 | 10505.55 |
| 515 | 2015.08.05 06:00 | buy | 258 | 0.01 | 135.120 | 0.000 | 0.000 | ||
| 516 | 2015.08.05 17:00 | close | 258 | 0.01 | 135.809 | 0.000 | 0.000 | 6.24 | 10511.79 |
| 517 | 2015.08.17 17:30 | buy | 259 | 0.01 | 137.885 | 0.000 | 0.000 | ||
| 518 | 2015.08.19 21:00 | close | 259 | 0.01 | 137.685 | 0.000 | 0.000 | -1.95 | 10509.84 |
| 519 | 2015.08.24 19:00 | buy | 260 | 0.01 | 137.405 | 0.000 | 0.000 | ||
| 520 | 2015.08.25 01:30 | buy | 261 | 0.01 | 137.175 | 0.000 | 0.000 | ||
| 521 | 2015.08.25 05:00 | close | 261 | 0.01 | 138.371 | 0.000 | 0.000 | 10.87 | 10520.71 |
| 522 | 2015.08.25 05:30 | close | 260 | 0.01 | 138.435 | 0.000 | 0.000 | 9.31 | 10530.02 |
| 523 | 2015.08.26 15:00 | buy | 262 | 0.01 | 136.440 | 0.000 | 0.000 | ||
| 524 | 2015.08.26 23:30 | buy | 263 | 0.01 | 135.795 | 0.000 | 0.000 | ||
| 525 | 2015.08.28 01:00 | close | 262 | 0.01 | 136.233 | 0.000 | 0.000 | -2.10 | 10527.91 |
| 526 | 2015.08.28 05:00 | close | 263 | 0.01 | 136.250 | 0.000 | 0.000 | 3.94 | 10531.85 |
| 527 | 2015.09.03 16:30 | buy | 264 | 0.01 | 133.271 | 0.000 | 0.000 | ||
| 528 | 2015.09.03 17:30 | buy | 265 | 0.01 | 133.614 | 0.000 | 0.000 | ||
| 529 | 2015.09.03 19:00 | buy | 266 | 0.01 | 133.462 | 0.000 | 0.000 | ||
| 530 | 2015.09.03 22:00 | buy | 267 | 0.01 | 133.370 | 0.000 | 0.000 | ||
| 531 | 2015.09.04 03:30 | buy | 268 | 0.01 | 133.498 | 0.000 | 0.000 | ||
| 532 | 2015.09.04 12:00 | buy | 269 | 0.01 | 132.665 | 0.000 | 0.000 | ||
| 533 | 2015.09.07 03:00 | close | 267 | 0.01 | 132.898 | 0.000 | 0.000 | -4.43 | 10527.42 |
| 534 | 2015.09.07 04:00 | close | 265 | 0.01 | 133.022 | 0.000 | 0.000 | -5.52 | 10521.90 |
| 535 | 2015.09.07 11:00 | close | 266 | 0.01 | 133.091 | 0.000 | 0.000 | -3.51 | 10518.40 |
| 536 | 2015.09.07 11:30 | close | 268 | 0.01 | 133.106 | 0.000 | 0.000 | -3.66 | 10514.73 |
| 537 | 2015.09.07 13:00 | close | 264 | 0.01 | 133.273 | 0.000 | 0.000 | -0.11 | 10514.62 |
| 538 | 2015.09.08 04:00 | close | 269 | 0.01 | 133.316 | 0.000 | 0.000 | 5.81 | 10520.44 |
| 539 | 2015.09.15 14:00 | buy | 270 | 0.01 | 135.320 | 0.000 | 0.000 | ||
| 540 | 2015.09.16 06:30 | close | 270 | 0.01 | 135.801 | 0.000 | 0.000 | 4.30 | 10524.73 |
| 541 | 2015.09.22 10:00 | buy | 271 | 0.01 | 134.490 | 0.000 | 0.000 | ||
| 542 | 2015.09.22 16:00 | buy | 272 | 0.01 | 133.726 | 0.000 | 0.000 | ||
| 543 | 2015.09.23 14:00 | close | 271 | 0.01 | 134.184 | 0.000 | 0.000 | -2.87 | 10521.86 |
| 544 | 2015.09.23 17:30 | close | 272 | 0.01 | 134.597 | 0.000 | 0.000 | 7.86 | 10529.72 |
| 545 | 2015.09.30 22:30 | buy | 273 | 0.01 | 133.959 | 0.000 | 0.000 | ||
| 546 | 2015.10.01 02:30 | buy | 274 | 0.01 | 133.973 | 0.000 | 0.000 | ||
| 547 | 2015.10.01 21:00 | close | 274 | 0.01 | 134.143 | 0.000 | 0.000 | 1.51 | 10531.23 |
| 548 | 2015.10.02 04:30 | close | 273 | 0.01 | 134.215 | 0.000 | 0.000 | 2.12 | 10533.34 |
| 549 | 2015.10.15 14:30 | buy | 275 | 0.01 | 135.148 | 0.000 | 0.000 | ||
| 550 | 2015.10.15 15:30 | buy | 276 | 0.01 | 135.282 | 0.000 | 0.000 | ||
| 551 | 2015.10.15 19:00 | buy | 277 | 0.01 | 135.018 | 0.000 | 0.000 | ||
| 552 | 2015.10.16 17:00 | close | 276 | 0.01 | 135.474 | 0.000 | 0.000 | 1.67 | 10535.01 |
| 553 | 2015.10.16 18:00 | close | 277 | 0.01 | 135.606 | 0.000 | 0.000 | 5.28 | 10540.28 |
| 554 | 2015.10.16 18:30 | close | 275 | 0.01 | 135.860 | 0.000 | 0.000 | 6.41 | 10546.69 |
| 555 | 2015.10.22 16:30 | buy | 278 | 0.01 | 134.454 | 0.000 | 0.000 | ||
| 556 | 2015.10.22 17:00 | buy | 279 | 0.01 | 134.444 | 0.000 | 0.000 | ||
| 557 | 2015.10.22 19:00 | buy | 280 | 0.01 | 134.234 | 0.000 | 0.000 | ||
| 558 | 2015.10.22 23:00 | buy | 281 | 0.01 | 134.065 | 0.000 | 0.000 | ||
| 559 | 2015.10.23 13:00 | buy | 282 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 560 | 2015.10.26 17:30 | close | 281 | 0.01 | 133.623 | 0.000 | 0.000 | -4.16 | 10542.53 |
| 561 | 2015.10.26 19:00 | close | 279 | 0.01 | 133.691 | 0.000 | 0.000 | -6.99 | 10535.55 |
| 562 | 2015.10.26 19:30 | close | 280 | 0.01 | 133.748 | 0.000 | 0.000 | -4.56 | 10530.99 |
| 563 | 2015.10.26 22:30 | close | 278 | 0.01 | 133.771 | 0.000 | 0.000 | -6.35 | 10524.64 |
| 564 | 2015.10.27 22:00 | buy | 283 | 0.01 | 132.963 | 0.000 | 0.000 | ||
| 565 | 2015.10.28 13:30 | close | 283 | 0.01 | 133.221 | 0.000 | 0.000 | 2.27 | 10526.91 |
| 566 | 2015.10.28 15:00 | close | 282 | 0.01 | 133.392 | 0.000 | 0.000 | -4.48 | 10522.43 |
| 567 | 2015.10.29 03:30 | buy | 284 | 0.01 | 131.758 | 0.000 | 0.000 | ||
| 568 | 2015.10.29 11:00 | buy | 285 | 0.01 | 132.128 | 0.000 | 0.000 | ||
| 569 | 2015.10.29 13:30 | close | 284 | 0.01 | 132.620 | 0.000 | 0.000 | 7.82 | 10530.25 |
| 570 | 2015.10.29 16:30 | close | 285 | 0.01 | 132.747 | 0.000 | 0.000 | 5.60 | 10535.85 |
| 571 | 2015.11.04 21:30 | buy | 286 | 0.01 | 132.063 | 0.000 | 0.000 | ||
| 572 | 2015.11.05 11:00 | close | 286 | 0.01 | 132.437 | 0.000 | 0.000 | 3.24 | 10539.08 |
| 573 | 2015.11.16 02:00 | buy | 287 | 0.01 | 130.880 | 0.000 | 0.000 | ||
| 574 | 2015.11.16 05:00 | buy | 288 | 0.01 | 131.271 | 0.000 | 0.000 | ||
| 575 | 2015.11.16 10:30 | close | 288 | 0.01 | 131.964 | 0.000 | 0.000 | 6.28 | 10545.36 |
| 576 | 2015.11.16 13:30 | close | 287 | 0.01 | 132.129 | 0.000 | 0.000 | 11.35 | 10556.71 |
| 577 | 2015.11.20 20:30 | buy | 289 | 0.01 | 130.810 | 0.000 | 0.000 | ||
| 578 | 2015.11.23 01:30 | buy | 290 | 0.01 | 130.718 | 0.000 | 0.000 | ||
| 579 | 2015.11.25 04:00 | close | 290 | 0.01 | 130.507 | 0.000 | 0.000 | -2.05 | 10554.67 |
| 580 | 2015.11.25 09:30 | close | 289 | 0.01 | 130.629 | 0.000 | 0.000 | -1.82 | 10552.85 |
| 581 | 2015.12.10 18:00 | buy | 291 | 0.01 | 132.896 | 0.000 | 0.000 | ||
| 582 | 2015.12.10 20:30 | buy | 292 | 0.01 | 132.978 | 0.000 | 0.000 | ||
| 583 | 2015.12.11 04:00 | close | 292 | 0.01 | 133.477 | 0.000 | 0.000 | 4.47 | 10557.31 |
| 584 | 2015.12.11 10:30 | close | 291 | 0.01 | 133.704 | 0.000 | 0.000 | 7.28 | 10564.59 |
| 585 | 2015.12.18 10:30 | buy | 293 | 0.01 | 131.740 | 0.000 | 0.000 | ||
| 586 | 2015.12.18 12:30 | buy | 294 | 0.01 | 131.549 | 0.000 | 0.000 | ||
| 587 | 2015.12.18 14:30 | buy | 295 | 0.01 | 131.361 | 0.000 | 0.000 | ||
| 588 | 2015.12.21 15:00 | close | 294 | 0.01 | 131.865 | 0.000 | 0.000 | 2.80 | 10567.39 |
| 589 | 2015.12.21 16:00 | close | 295 | 0.01 | 132.078 | 0.000 | 0.000 | 6.46 | 10573.84 |
| 590 | 2015.12.21 17:30 | close | 293 | 0.01 | 132.194 | 0.000 | 0.000 | 4.06 | 10577.90 |
| 591 | 2016.01.11 20:30 | buy | 296 | 0.01 | 127.637 | 0.000 | 0.000 | ||
| 592 | 2016.01.13 04:30 | close | 296 | 0.01 | 127.930 | 0.000 | 0.000 | 2.54 | 10580.44 |
| 593 | 2016.02.03 02:30 | buy | 297 | 0.01 | 130.892 | 0.000 | 0.000 | ||
| 594 | 2016.02.03 05:30 | buy | 298 | 0.01 | 130.583 | 0.000 | 0.000 | ||
| 595 | 2016.02.03 19:00 | buy | 299 | 0.01 | 130.345 | 0.000 | 0.000 | ||
| 596 | 2016.02.04 00:00 | close | 298 | 0.01 | 130.893 | 0.000 | 0.000 | 2.66 | 10583.10 |
| 597 | 2016.02.04 02:00 | close | 299 | 0.01 | 131.073 | 0.000 | 0.000 | 6.47 | 10589.57 |
| 598 | 2016.02.04 02:30 | close | 297 | 0.01 | 131.057 | 0.000 | 0.000 | 1.33 | 10590.90 |
| 599 | 2016.02.08 02:00 | buy | 300 | 0.01 | 130.344 | 0.000 | 0.000 | ||
| 600 | 2016.02.08 08:00 | close | 300 | 0.01 | 130.775 | 0.000 | 0.000 | 3.89 | 10594.79 |
| 601 | 2016.02.08 16:30 | buy | 301 | 0.01 | 129.216 | 0.000 | 0.000 | ||
| 602 | 2016.02.08 18:30 | buy | 302 | 0.01 | 129.144 | 0.000 | 0.000 | ||
| 603 | 2016.02.09 05:30 | buy | 303 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 604 | 2016.02.09 09:00 | buy | 304 | 0.01 | 128.670 | 0.000 | 0.000 | ||
| 605 | 2016.02.09 13:00 | close | 303 | 0.01 | 129.315 | 0.000 | 0.000 | 7.85 | 10602.64 |
| 606 | 2016.02.09 17:00 | close | 302 | 0.01 | 129.660 | 0.000 | 0.000 | 4.62 | 10607.25 |
| 607 | 2016.02.09 17:30 | close | 304 | 0.01 | 129.858 | 0.000 | 0.000 | 10.79 | 10618.04 |
| 608 | 2016.02.09 18:00 | close | 301 | 0.01 | 129.699 | 0.000 | 0.000 | 4.32 | 10622.36 |
| 609 | 2016.02.11 12:00 | buy | 305 | 0.01 | 126.090 | 0.000 | 0.000 | ||
| 610 | 2016.02.15 04:30 | close | 305 | 0.01 | 127.528 | 0.000 | 0.000 | 12.98 | 10635.34 |
| 611 | 2016.02.18 19:30 | buy | 306 | 0.01 | 126.041 | 0.000 | 0.000 | ||
| 612 | 2016.02.18 22:30 | buy | 307 | 0.01 | 125.896 | 0.000 | 0.000 | ||
| 613 | 2016.02.19 04:00 | buy | 308 | 0.01 | 125.411 | 0.000 | 0.000 | ||
| 614 | 2016.02.22 05:30 | close | 307 | 0.01 | 125.520 | 0.000 | 0.000 | -3.56 | 10631.79 |
| 615 | 2016.02.23 04:00 | buy | 309 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 616 | 2016.02.23 23:00 | buy | 310 | 0.01 | 123.459 | 0.000 | 0.000 | ||
| 617 | 2016.02.24 22:30 | close | 309 | 0.01 | 123.223 | 0.000 | 0.000 | -5.51 | 10626.27 |
| 618 | 2016.02.24 23:30 | close | 308 | 0.01 | 123.418 | 0.000 | 0.000 | -18.35 | 10607.92 |
| 619 | 2016.02.25 00:00 | close | 310 | 0.01 | 123.527 | 0.000 | 0.000 | 0.41 | 10608.33 |
| 620 | 2016.02.25 00:30 | close | 306 | 0.01 | 123.568 | 0.000 | 0.000 | -22.90 | 10585.43 |
| 621 | 2016.02.29 15:00 | buy | 311 | 0.01 | 123.161 | 0.000 | 0.000 | ||
| 622 | 2016.03.01 17:30 | close | 311 | 0.01 | 123.327 | 0.000 | 0.000 | 1.44 | 10586.87 |
| 623 | 2016.03.09 04:30 | buy | 312 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 624 | 2016.03.09 12:30 | buy | 313 | 0.01 | 123.195 | 0.000 | 0.000 | ||
| 625 | 2016.03.09 18:00 | close | 313 | 0.01 | 124.261 | 0.000 | 0.000 | 9.68 | 10596.55 |
| 626 | 2016.03.09 18:30 | close | 312 | 0.01 | 124.500 | 0.000 | 0.000 | 8.68 | 10605.23 |
| 627 | 2016.03.15 14:30 | buy | 314 | 0.01 | 125.400 | 0.000 | 0.000 | ||
| 628 | 2016.03.16 03:30 | close | 314 | 0.01 | 125.975 | 0.000 | 0.000 | 5.16 | 10610.38 |
| 629 | 2016.04.04 18:00 | buy | 315 | 0.01 | 126.618 | 0.000 | 0.000 | ||
| 630 | 2016.04.05 13:30 | buy | 316 | 0.01 | 125.336 | 0.000 | 0.000 | ||
| 631 | 2016.04.07 16:00 | buy | 317 | 0.01 | 123.300 | 0.000 | 0.000 | ||
| 632 | 2016.04.07 17:00 | buy | 318 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 633 | 2016.04.07 18:00 | buy | 319 | 0.01 | 122.821 | 0.000 | 0.000 | ||
| 634 | 2016.04.08 04:30 | close | 317 | 0.01 | 123.734 | 0.000 | 0.000 | 3.88 | 10614.26 |
| 635 | 2016.04.08 11:00 | close | 316 | 0.01 | 124.095 | 0.000 | 0.000 | -11.57 | 10602.69 |
| 636 | 2016.04.08 11:30 | close | 315 | 0.01 | 124.009 | 0.000 | 0.000 | -24.09 | 10578.60 |
| 637 | 2016.04.08 16:30 | close | 318 | 0.01 | 123.893 | 0.000 | 0.000 | 10.05 | 10588.64 |
| 638 | 2016.04.11 17:00 | close | 319 | 0.01 | 123.668 | 0.000 | 0.000 | 7.59 | 10596.24 |
| 639 | 2016.04.18 03:30 | buy | 320 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 640 | 2016.04.18 05:30 | buy | 321 | 0.01 | 121.785 | 0.000 | 0.000 | ||
| 641 | 2016.04.18 10:30 | buy | 322 | 0.01 | 122.113 | 0.000 | 0.000 | ||
| 642 | 2016.04.18 16:00 | close | 322 | 0.01 | 122.849 | 0.000 | 0.000 | 6.67 | 10602.91 |
| 643 | 2016.04.18 16:30 | close | 321 | 0.01 | 122.775 | 0.000 | 0.000 | 8.98 | 10611.89 |
| 644 | 2016.04.18 17:00 | close | 320 | 0.01 | 123.032 | 0.000 | 0.000 | 9.01 | 10620.90 |
| 645 | 2016.04.28 14:30 | buy | 323 | 0.01 | 122.639 | 0.000 | 0.000 | ||
| 646 | 2016.05.02 21:30 | close | 323 | 0.01 | 122.708 | 0.000 | 0.000 | 0.50 | 10621.40 |
| 647 | 2016.05.06 04:30 | buy | 324 | 0.01 | 122.267 | 0.000 | 0.000 | ||
| 648 | 2016.05.09 03:30 | close | 324 | 0.01 | 122.453 | 0.000 | 0.000 | 1.62 | 10623.02 |
| 649 | 2016.05.13 16:30 | buy | 325 | 0.01 | 123.560 | 0.000 | 0.000 | ||
| 650 | 2016.05.13 20:30 | buy | 326 | 0.01 | 122.926 | 0.000 | 0.000 | ||
| 651 | 2016.05.16 14:30 | close | 326 | 0.01 | 123.286 | 0.000 | 0.000 | 3.20 | 10626.21 |
| 652 | 2016.05.16 20:00 | close | 325 | 0.01 | 123.433 | 0.000 | 0.000 | -1.24 | 10624.97 |
| 653 | 2016.05.24 01:30 | buy | 327 | 0.01 | 122.560 | 0.000 | 0.000 | ||
| 654 | 2016.05.25 02:30 | close | 327 | 0.01 | 122.620 | 0.000 | 0.000 | 0.47 | 10625.44 |
| 655 | 2016.06.01 08:00 | buy | 328 | 0.01 | 122.911 | 0.000 | 0.000 | ||
| 656 | 2016.06.01 09:30 | buy | 329 | 0.01 | 122.339 | 0.000 | 0.000 | ||
| 657 | 2016.06.01 14:00 | buy | 330 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 658 | 2016.06.06 06:00 | close | 330 | 0.01 | 121.416 | 0.000 | 0.000 | -7.65 | 10617.79 |
| 659 | 2016.06.06 06:30 | close | 329 | 0.01 | 121.429 | 0.000 | 0.000 | -8.56 | 10609.23 |
| 660 | 2016.06.06 10:30 | close | 328 | 0.01 | 121.714 | 0.000 | 0.000 | -11.17 | 10598.06 |
| 661 | 2016.06.09 13:00 | buy | 331 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 662 | 2016.06.09 17:30 | buy | 332 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 663 | 2016.06.13 07:30 | buy | 333 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 664 | 2016.06.13 18:00 | close | 332 | 0.01 | 120.125 | 0.000 | 0.000 | -2.36 | 10595.70 |
| 665 | 2016.06.14 03:30 | close | 333 | 0.01 | 120.036 | 0.000 | 0.000 | 6.58 | 10602.28 |
| 666 | 2016.06.14 18:00 | buy | 334 | 0.01 | 118.749 | 0.000 | 0.000 | ||
| 667 | 2016.06.15 09:30 | close | 334 | 0.01 | 119.211 | 0.000 | 0.000 | 4.13 | 10606.41 |
| 668 | 2016.06.15 10:00 | close | 331 | 0.01 | 119.312 | 0.000 | 0.000 | -14.76 | 10591.64 |
| 669 | 2016.06.16 11:30 | buy | 335 | 0.01 | 117.285 | 0.000 | 0.000 | ||
| 670 | 2016.06.16 15:30 | buy | 336 | 0.01 | 116.740 | 0.000 | 0.000 | ||
| 671 | 2016.06.16 18:00 | buy | 337 | 0.01 | 115.849 | 0.000 | 0.000 | ||
| 672 | 2016.06.17 03:00 | close | 335 | 0.01 | 118.091 | 0.000 | 0.000 | 7.27 | 10598.91 |
| 673 | 2016.06.17 17:30 | close | 336 | 0.01 | 117.672 | 0.000 | 0.000 | 8.42 | 10607.32 |
| 674 | 2016.06.20 00:30 | close | 337 | 0.01 | 118.607 | 0.000 | 0.000 | 25.01 | 10632.34 |
| 675 | 2016.07.26 04:30 | buy | 338 | 0.01 | 115.344 | 0.000 | 0.000 | ||
| 676 | 2016.07.26 06:30 | buy | 339 | 0.01 | 115.187 | 0.000 | 0.000 | ||
| 677 | 2016.07.26 08:30 | buy | 340 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 678 | 2016.07.26 11:30 | buy | 341 | 0.01 | 114.615 | 0.000 | 0.000 | ||
| 679 | 2016.07.26 17:00 | buy | 342 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 680 | 2016.07.27 02:30 | close | 341 | 0.01 | 115.167 | 0.000 | 0.000 | 4.95 | 10637.28 |
| 681 | 2016.07.27 04:00 | close | 339 | 0.01 | 115.560 | 0.000 | 0.000 | 3.32 | 10640.60 |
| 682 | 2016.07.27 04:30 | close | 340 | 0.01 | 115.613 | 0.000 | 0.000 | 6.39 | 10646.99 |
| 683 | 2016.07.27 06:00 | close | 342 | 0.01 | 116.003 | 0.000 | 0.000 | 7.72 | 10654.70 |
| 684 | 2016.07.27 06:30 | close | 338 | 0.01 | 117.067 | 0.000 | 0.000 | 15.63 | 10670.33 |
| 685 | 2016.07.29 10:00 | buy | 343 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 686 | 2016.07.29 14:00 | buy | 344 | 0.01 | 114.807 | 0.000 | 0.000 | ||
| 687 | 2016.07.29 20:30 | buy | 345 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 688 | 2016.08.01 13:00 | buy | 346 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 689 | 2016.08.01 18:30 | close | 344 | 0.01 | 114.357 | 0.000 | 0.000 | -4.19 | 10666.13 |
| 690 | 2016.08.02 05:00 | close | 343 | 0.01 | 114.556 | 0.000 | 0.000 | -1.33 | 10664.81 |
| 691 | 2016.08.02 05:30 | close | 345 | 0.01 | 114.662 | 0.000 | 0.000 | 5.17 | 10669.98 |
| 692 | 2016.08.02 21:30 | buy | 347 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 693 | 2016.08.03 09:30 | buy | 348 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 694 | 2016.08.05 14:30 | close | 347 | 0.01 | 112.722 | 0.000 | 0.000 | -4.68 | 10665.30 |
| 695 | 2016.08.05 15:30 | close | 348 | 0.01 | 112.840 | 0.000 | 0.000 | -3.87 | 10661.43 |
| 696 | 2016.08.05 20:30 | close | 346 | 0.01 | 112.935 | 0.000 | 0.000 | -12.11 | 10649.31 |
| 697 | 2016.09.07 06:00 | buy | 349 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 698 | 2016.09.07 11:30 | buy | 350 | 0.01 | 114.242 | 0.000 | 0.000 | ||
| 699 | 2016.09.08 03:00 | close | 349 | 0.01 | 114.448 | 0.000 | 0.000 | 2.29 | 10651.60 |
| 700 | 2016.09.08 10:00 | close | 350 | 0.01 | 114.451 | 0.000 | 0.000 | 1.74 | 10653.34 |
| 701 | 2016.09.12 16:30 | buy | 351 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 702 | 2016.09.12 21:30 | buy | 352 | 0.01 | 114.357 | 0.000 | 0.000 | ||
| 703 | 2016.09.13 14:00 | close | 352 | 0.01 | 114.793 | 0.000 | 0.000 | 3.90 | 10657.24 |
| 704 | 2016.09.13 15:00 | close | 351 | 0.01 | 114.888 | 0.000 | 0.000 | 4.66 | 10661.89 |
| 705 | 2016.09.16 05:30 | buy | 353 | 0.01 | 114.771 | 0.000 | 0.000 | ||
| 706 | 2016.09.20 15:00 | close | 353 | 0.01 | 113.993 | 0.000 | 0.000 | -7.23 | 10654.67 |
| 707 | 2016.09.21 16:00 | buy | 354 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 708 | 2016.09.21 17:00 | buy | 355 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 709 | 2016.09.21 19:30 | buy | 356 | 0.01 | 112.287 | 0.000 | 0.000 | ||
| 710 | 2016.09.22 10:30 | close | 355 | 0.01 | 112.918 | 0.000 | 0.000 | 5.24 | 10659.91 |
| 711 | 2016.09.22 11:00 | close | 356 | 0.01 | 112.994 | 0.000 | 0.000 | 6.28 | 10666.19 |
| 712 | 2016.09.22 11:30 | close | 354 | 0.01 | 113.172 | 0.000 | 0.000 | 7.84 | 10674.02 |
| 713 | 2016.09.27 21:00 | buy | 357 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 714 | 2016.09.28 12:00 | close | 357 | 0.01 | 113.011 | 0.000 | 0.000 | 4.23 | 10678.25 |
| 715 | 2016.10.07 21:30 | buy | 358 | 0.01 | 115.314 | 0.000 | 0.000 | ||
| 716 | 2016.10.10 17:00 | close | 358 | 0.01 | 115.565 | 0.000 | 0.000 | 2.21 | 10680.46 |
| 717 | 2016.10.11 21:30 | buy | 359 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 718 | 2016.10.12 04:30 | buy | 360 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 719 | 2016.10.12 17:30 | close | 359 | 0.01 | 114.658 | 0.000 | 0.000 | 3.72 | 10684.17 |
| 720 | 2016.10.12 18:30 | close | 360 | 0.01 | 114.897 | 0.000 | 0.000 | 4.52 | 10688.69 |
| 721 | 2016.10.19 17:00 | buy | 361 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 722 | 2016.10.20 13:30 | close | 361 | 0.01 | 113.849 | 0.000 | 0.000 | 5.20 | 10693.89 |
| 723 | 2016.10.21 20:30 | buy | 362 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 724 | 2016.10.24 14:30 | close | 362 | 0.01 | 113.261 | 0.000 | 0.000 | 3.40 | 10697.29 |
| 725 | 2016.11.03 04:30 | buy | 363 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 726 | 2016.11.04 08:00 | close | 363 | 0.01 | 114.491 | 0.000 | 0.000 | -0.60 | 10696.68 |
| 727 | 2016.11.09 14:30 | buy | 364 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 728 | 2016.11.09 20:00 | close | 364 | 0.01 | 115.236 | 0.000 | 0.000 | 8.82 | 10705.50 |
| 729 | 2016.11.28 18:30 | buy | 365 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 730 | 2016.11.29 12:00 | close | 365 | 0.01 | 119.321 | 0.000 | 0.000 | 4.37 | 10709.87 |
| 731 | 2016.12.05 06:30 | buy | 366 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 732 | 2016.12.05 10:30 | close | 366 | 0.01 | 121.495 | 0.000 | 0.000 | 15.94 | 10725.81 |
| 733 | 2016.12.08 21:00 | buy | 367 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 734 | 2016.12.09 21:00 | close | 367 | 0.01 | 121.553 | 0.000 | 0.000 | 3.85 | 10729.66 |
| 735 | 2016.12.19 18:30 | buy | 368 | 0.01 | 121.903 | 0.000 | 0.000 | ||
| 736 | 2016.12.19 23:00 | buy | 369 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 737 | 2016.12.20 09:30 | close | 368 | 0.01 | 122.451 | 0.000 | 0.000 | 4.92 | 10734.57 |
| 738 | 2016.12.20 10:30 | close | 369 | 0.01 | 122.685 | 0.000 | 0.000 | 7.81 | 10742.38 |
| 739 | 2017.01.12 05:30 | buy | 370 | 0.01 | 121.531 | 0.000 | 0.000 | ||
| 740 | 2017.01.13 03:00 | close | 370 | 0.01 | 122.064 | 0.000 | 0.000 | 4.78 | 10747.16 |
| 741 | 2017.01.16 10:30 | buy | 371 | 0.01 | 120.817 | 0.000 | 0.000 | ||
| 742 | 2017.01.16 20:30 | buy | 372 | 0.01 | 121.012 | 0.000 | 0.000 | ||
| 743 | 2017.01.17 07:00 | close | 371 | 0.01 | 121.173 | 0.000 | 0.000 | 3.17 | 10750.32 |
| 744 | 2017.01.17 14:30 | close | 372 | 0.01 | 121.261 | 0.000 | 0.000 | 2.19 | 10752.51 |
| 745 | 2017.01.23 17:30 | buy | 373 | 0.01 | 121.749 | 0.000 | 0.000 | ||
| 746 | 2017.01.23 20:00 | buy | 374 | 0.01 | 121.287 | 0.000 | 0.000 | ||
| 747 | 2017.01.24 10:00 | close | 374 | 0.01 | 121.732 | 0.000 | 0.000 | 3.97 | 10756.48 |
| 748 | 2017.01.24 18:30 | close | 373 | 0.01 | 121.917 | 0.000 | 0.000 | 1.45 | 10757.92 |
| 749 | 2017.02.02 23:00 | buy | 375 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 750 | 2017.02.03 22:00 | close | 375 | 0.01 | 121.610 | 0.000 | 0.000 | 2.33 | 10760.25 |
| 751 | 2017.02.06 17:00 | buy | 376 | 0.01 | 120.578 | 0.000 | 0.000 | ||
| 752 | 2017.02.06 21:30 | buy | 377 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 753 | 2017.02.07 01:30 | buy | 378 | 0.01 | 120.113 | 0.000 | 0.000 | ||
| 754 | 2017.02.07 23:00 | close | 377 | 0.01 | 120.092 | 0.000 | 0.000 | -0.05 | 10760.19 |
| 755 | 2017.02.09 04:00 | close | 378 | 0.01 | 119.907 | 0.000 | 0.000 | -2.09 | 10758.10 |
| 756 | 2017.02.09 04:30 | close | 376 | 0.01 | 119.868 | 0.000 | 0.000 | -6.73 | 10751.37 |
| 757 | 2017.02.17 18:30 | buy | 379 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 758 | 2017.02.17 21:00 | buy | 380 | 0.01 | 119.759 | 0.000 | 0.000 | ||
| 759 | 2017.02.20 17:00 | close | 380 | 0.01 | 120.135 | 0.000 | 0.000 | 3.35 | 10754.72 |
| 760 | 2017.02.21 02:30 | close | 379 | 0.01 | 120.260 | 0.000 | 0.000 | 4.20 | 10758.92 |
| 761 | 2017.02.22 12:30 | buy | 381 | 0.01 | 118.790 | 0.000 | 0.000 | ||
| 762 | 2017.02.22 15:30 | buy | 382 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 763 | 2017.02.22 19:00 | close | 382 | 0.01 | 119.760 | 0.000 | 0.000 | 8.92 | 10767.84 |
| 764 | 2017.02.22 19:30 | close | 381 | 0.01 | 119.761 | 0.000 | 0.000 | 8.81 | 10776.65 |
| 765 | 2017.02.24 22:30 | buy | 383 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 766 | 2017.02.27 15:30 | close | 383 | 0.01 | 118.965 | 0.000 | 0.000 | 6.29 | 10782.94 |
| 767 | 2017.03.22 10:00 | buy | 384 | 0.01 | 120.453 | 0.000 | 0.000 | ||
| 768 | 2017.03.24 03:30 | close | 384 | 0.01 | 119.944 | 0.000 | 0.000 | -4.85 | 10778.08 |
| 769 | 2017.03.29 21:30 | buy | 385 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 770 | 2017.03.31 04:00 | close | 385 | 0.01 | 119.759 | 0.000 | 0.000 | 2.43 | 10780.51 |
| 771 | 2017.04.03 12:30 | buy | 386 | 0.01 | 118.696 | 0.000 | 0.000 | ||
| 772 | 2017.04.04 12:30 | buy | 387 | 0.01 | 117.669 | 0.000 | 0.000 | ||
| 773 | 2017.04.04 23:30 | close | 387 | 0.01 | 118.188 | 0.000 | 0.000 | 4.69 | 10785.20 |
| 774 | 2017.04.05 02:00 | close | 386 | 0.01 | 118.350 | 0.000 | 0.000 | -3.28 | 10781.92 |
| 775 | 2017.04.07 13:00 | buy | 388 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 776 | 2017.04.10 03:30 | close | 388 | 0.01 | 117.893 | 0.000 | 0.000 | 1.84 | 10783.76 |
| 777 | 2017.04.11 19:00 | buy | 389 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 778 | 2017.04.11 22:00 | buy | 390 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 779 | 2017.04.12 01:30 | buy | 391 | 0.01 | 116.291 | 0.000 | 0.000 | ||
| 780 | 2017.04.12 23:30 | close | 390 | 0.01 | 116.425 | 0.000 | 0.000 | 0.56 | 10784.31 |
| 781 | 2017.04.13 09:30 | close | 391 | 0.01 | 116.340 | 0.000 | 0.000 | 0.27 | 10784.58 |
| 782 | 2017.04.17 16:00 | close | 389 | 0.01 | 115.593 | 0.000 | 0.000 | -8.37 | 10776.21 |
| 783 | 2017.05.26 16:00 | buy | 392 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 784 | 2017.05.26 17:30 | buy | 393 | 0.01 | 124.306 | 0.000 | 0.000 | ||
| 785 | 2017.05.29 13:00 | close | 393 | 0.01 | 124.567 | 0.000 | 0.000 | 2.30 | 10778.51 |
| 786 | 2017.05.30 10:00 | buy | 394 | 0.01 | 123.384 | 0.000 | 0.000 | ||
| 787 | 2017.05.30 17:00 | close | 394 | 0.01 | 124.253 | 0.000 | 0.000 | 7.89 | 10786.40 |
| 788 | 2017.05.30 17:30 | close | 392 | 0.01 | 124.160 | 0.000 | 0.000 | -1.34 | 10785.06 |
| 789 | 2017.06.05 20:30 | buy | 395 | 0.01 | 124.327 | 0.000 | 0.000 | ||
| 790 | 2017.06.06 14:00 | buy | 396 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 791 | 2017.06.06 18:30 | buy | 397 | 0.01 | 123.159 | 0.000 | 0.000 | ||
| 792 | 2017.06.07 17:00 | close | 396 | 0.01 | 123.319 | 0.000 | 0.000 | 1.62 | 10786.67 |
| 793 | 2017.06.07 21:00 | close | 397 | 0.01 | 123.432 | 0.000 | 0.000 | 2.41 | 10789.08 |
| 794 | 2017.06.07 21:30 | close | 395 | 0.01 | 123.674 | 0.000 | 0.000 | -6.08 | 10783.00 |
| 795 | 2017.07.13 02:30 | buy | 398 | 0.01 | 129.380 | 0.000 | 0.000 | ||
| 796 | 2017.07.14 03:00 | close | 398 | 0.01 | 129.356 | 0.000 | 0.000 | -0.30 | 10782.70 |
| 797 | 2017.08.09 03:00 | buy | 399 | 0.01 | 129.444 | 0.000 | 0.000 | ||
| 798 | 2017.08.09 05:30 | buy | 400 | 0.01 | 128.851 | 0.000 | 0.000 | ||
| 799 | 2017.08.10 00:00 | close | 399 | 0.01 | 129.428 | 0.000 | 0.000 | -0.32 | 10782.38 |
| 800 | 2017.08.10 04:30 | close | 400 | 0.01 | 129.496 | 0.000 | 0.000 | 5.71 | 10788.09 |
| 801 | 2017.08.17 16:30 | buy | 401 | 0.01 | 128.990 | 0.000 | 0.000 | ||
| 802 | 2017.08.18 01:30 | buy | 402 | 0.01 | 128.303 | 0.000 | 0.000 | ||
| 803 | 2017.08.18 04:00 | buy | 403 | 0.01 | 128.347 | 0.000 | 0.000 | ||
| 804 | 2017.08.18 19:30 | close | 402 | 0.01 | 128.578 | 0.000 | 0.000 | 2.47 | 10790.56 |
| 805 | 2017.08.21 02:00 | close | 403 | 0.01 | 128.580 | 0.000 | 0.000 | 2.05 | 10792.60 |
| 806 | 2017.08.21 18:00 | close | 401 | 0.01 | 128.526 | 0.000 | 0.000 | -4.36 | 10788.25 |
| 807 | 2017.09.04 11:00 | buy | 404 | 0.01 | 130.272 | 0.000 | 0.000 | ||
| 808 | 2017.09.06 17:00 | close | 404 | 0.01 | 130.034 | 0.000 | 0.000 | -2.30 | 10785.95 |
| 809 | 2017.09.08 23:30 | buy | 405 | 0.01 | 129.748 | 0.000 | 0.000 | ||
| 810 | 2017.09.11 01:00 | close | 405 | 0.01 | 130.121 | 0.000 | 0.000 | 3.32 | 10789.27 |
| 811 | 2017.09.25 16:30 | buy | 406 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 812 | 2017.09.25 19:00 | buy | 407 | 0.01 | 132.293 | 0.000 | 0.000 | ||
| 813 | 2017.09.25 21:00 | buy | 408 | 0.01 | 132.233 | 0.000 | 0.000 | ||
| 814 | 2017.09.26 04:00 | buy | 409 | 0.01 | 132.306 | 0.000 | 0.000 | ||
| 815 | 2017.09.26 09:00 | buy | 410 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 816 | 2017.09.26 20:00 | close | 409 | 0.01 | 132.283 | 0.000 | 0.000 | -0.25 | 10789.02 |
| 817 | 2017.09.27 01:00 | close | 407 | 0.01 | 132.350 | 0.000 | 0.000 | 0.39 | 10789.41 |
| 818 | 2017.09.27 03:30 | close | 408 | 0.01 | 132.503 | 0.000 | 0.000 | 2.34 | 10791.75 |
| 819 | 2017.09.27 04:30 | close | 410 | 0.01 | 132.553 | 0.000 | 0.000 | 4.06 | 10795.81 |
| 820 | 2017.09.27 10:30 | close | 406 | 0.01 | 132.489 | 0.000 | 0.000 | -8.02 | 10787.79 |
| 821 | 2017.10.13 19:00 | buy | 411 | 0.01 | 132.501 | 0.000 | 0.000 | ||
| 822 | 2017.10.17 16:00 | close | 411 | 0.01 | 132.135 | 0.000 | 0.000 | -3.47 | 10784.32 |
| 823 | 2017.10.27 18:00 | buy | 412 | 0.01 | 131.846 | 0.000 | 0.000 | ||
| 824 | 2017.10.30 02:30 | buy | 413 | 0.01 | 132.025 | 0.000 | 0.000 | ||
| 825 | 2017.10.31 13:30 | close | 412 | 0.01 | 131.868 | 0.000 | 0.000 | 0.07 | 10784.40 |
| 826 | 2017.10.31 17:30 | close | 413 | 0.01 | 132.179 | 0.000 | 0.000 | 1.32 | 10785.71 |
| 827 | 2017.11.06 23:30 | buy | 414 | 0.01 | 132.085 | 0.000 | 0.000 | ||
| 828 | 2017.11.08 22:30 | close | 414 | 0.01 | 132.024 | 0.000 | 0.000 | -0.68 | 10785.03 |
| 829 | 2017.11.17 23:00 | buy | 415 | 0.01 | 132.203 | 0.000 | 0.000 | ||
| 830 | 2017.11.20 03:00 | buy | 416 | 0.01 | 131.675 | 0.000 | 0.000 | ||
| 831 | 2017.11.20 05:30 | buy | 417 | 0.01 | 131.453 | 0.000 | 0.000 | ||
| 832 | 2017.11.20 20:00 | close | 416 | 0.01 | 132.248 | 0.000 | 0.000 | 5.18 | 10790.21 |
| 833 | 2017.11.21 02:30 | close | 417 | 0.01 | 132.223 | 0.000 | 0.000 | 6.94 | 10797.15 |
| 834 | 2017.11.21 10:30 | close | 415 | 0.01 | 132.211 | 0.000 | 0.000 | -0.06 | 10797.09 |
| 835 | 2017.12.06 05:30 | buy | 418 | 0.01 | 132.838 | 0.000 | 0.000 | ||
| 836 | 2017.12.07 11:00 | close | 418 | 0.01 | 132.849 | 0.000 | 0.000 | -0.07 | 10797.02 |
| 837 | 2017.12.15 03:30 | buy | 419 | 0.01 | 132.314 | 0.000 | 0.000 | ||
| 838 | 2017.12.15 18:30 | close | 419 | 0.01 | 132.656 | 0.000 | 0.000 | 3.08 | 10800.10 |
| 839 | 2018.01.29 17:30 | buy | 420 | 0.01 | 134.654 | 0.000 | 0.000 | ||
| 840 | 2018.01.30 12:30 | close | 420 | 0.01 | 134.863 | 0.000 | 0.000 | 1.82 | 10801.92 |
| 841 | 2018.02.06 04:00 | buy | 421 | 0.01 | 134.458 | 0.000 | 0.000 | ||
| 842 | 2018.02.06 05:00 | buy | 422 | 0.01 | 134.431 | 0.000 | 0.000 | ||
| 843 | 2018.02.06 15:00 | buy | 423 | 0.01 | 134.856 | 0.000 | 0.000 | ||
| 844 | 2018.02.06 20:00 | close | 421 | 0.01 | 135.506 | 0.000 | 0.000 | 9.51 | 10811.43 |
| 845 | 2018.02.07 01:00 | close | 422 | 0.01 | 135.811 | 0.000 | 0.000 | 12.51 | 10823.93 |
| 846 | 2018.02.08 22:00 | buy | 424 | 0.01 | 133.509 | 0.000 | 0.000 | ||
| 847 | 2018.02.09 09:30 | close | 424 | 0.01 | 133.905 | 0.000 | 0.000 | 3.53 | 10827.46 |
| 848 | 2018.02.09 20:00 | buy | 425 | 0.01 | 132.428 | 0.000 | 0.000 | ||
| 849 | 2018.02.12 05:00 | close | 425 | 0.01 | 133.524 | 0.000 | 0.000 | 9.91 | 10837.37 |
| 850 | 2018.02.12 21:30 | close | 423 | 0.01 | 133.587 | 0.000 | 0.000 | -11.87 | 10825.50 |
| 851 | 2018.02.14 06:00 | buy | 426 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 852 | 2018.02.14 21:30 | close | 426 | 0.01 | 133.000 | 0.000 | 0.000 | 5.32 | 10830.82 |
| 853 | 2018.02.16 21:00 | buy | 427 | 0.01 | 131.867 | 0.000 | 0.000 | ||
| 854 | 2018.02.19 06:00 | buy | 428 | 0.01 | 132.068 | 0.000 | 0.000 | ||
| 855 | 2018.02.19 13:00 | close | 428 | 0.01 | 132.337 | 0.000 | 0.000 | 2.41 | 10833.23 |
| 856 | 2018.02.20 02:00 | close | 427 | 0.01 | 132.325 | 0.000 | 0.000 | 4.04 | 10837.27 |
| 857 | 2018.02.22 15:00 | buy | 429 | 0.01 | 131.344 | 0.000 | 0.000 | ||
| 858 | 2018.02.26 00:30 | close | 429 | 0.01 | 131.566 | 0.000 | 0.000 | 1.89 | 10839.16 |
| 859 | 2018.02.28 11:00 | buy | 430 | 0.01 | 130.892 | 0.000 | 0.000 | ||
| 860 | 2018.02.28 17:30 | buy | 431 | 0.01 | 130.517 | 0.000 | 0.000 | ||
| 861 | 2018.02.28 21:00 | buy | 432 | 0.01 | 130.339 | 0.000 | 0.000 | ||
| 862 | 2018.03.01 17:30 | close | 431 | 0.01 | 130.441 | 0.000 | 0.000 | -0.86 | 10838.30 |
| 863 | 2018.03.01 19:00 | close | 432 | 0.01 | 130.590 | 0.000 | 0.000 | 2.11 | 10840.41 |
| 864 | 2018.03.02 19:00 | close | 430 | 0.01 | 130.122 | 0.000 | 0.000 | -7.23 | 10833.17 |
| 865 | 2018.03.22 22:30 | buy | 433 | 0.01 | 129.700 | 0.000 | 0.000 | ||
| 866 | 2018.03.23 04:30 | buy | 434 | 0.01 | 129.293 | 0.000 | 0.000 | ||
| 867 | 2018.03.26 04:00 | close | 434 | 0.01 | 129.853 | 0.000 | 0.000 | 5.02 | 10838.19 |
| 868 | 2018.03.26 05:00 | close | 433 | 0.01 | 129.863 | 0.000 | 0.000 | 1.36 | 10839.55 |
| 869 | 2018.04.03 03:30 | buy | 435 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 870 | 2018.04.03 10:30 | close | 435 | 0.01 | 130.742 | 0.000 | 0.000 | 5.94 | 10845.49 |
| 871 | 2018.04.27 03:00 | buy | 436 | 0.01 | 132.347 | 0.000 | 0.000 | ||
| 872 | 2018.04.27 11:00 | buy | 437 | 0.01 | 132.107 | 0.000 | 0.000 | ||
| 873 | 2018.04.27 23:30 | close | 437 | 0.01 | 132.333 | 0.000 | 0.000 | 2.03 | 10847.52 |
| 874 | 2018.04.30 08:30 | close | 436 | 0.01 | 132.434 | 0.000 | 0.000 | 0.72 | 10848.24 |
| 875 | 2018.05.03 18:30 | buy | 438 | 0.01 | 130.349 | 0.000 | 0.000 | ||
| 876 | 2018.05.09 11:00 | close | 438 | 0.01 | 129.889 | 0.000 | 0.000 | -4.41 | 10843.82 |
| 877 | 2018.05.16 13:30 | buy | 439 | 0.01 | 129.923 | 0.000 | 0.000 | ||
| 878 | 2018.05.17 09:00 | close | 439 | 0.01 | 130.467 | 0.000 | 0.000 | 4.79 | 10848.61 |
| 879 | 2018.05.23 10:00 | buy | 440 | 0.01 | 129.804 | 0.000 | 0.000 | ||
| 880 | 2018.05.23 11:00 | buy | 441 | 0.01 | 128.829 | 0.000 | 0.000 | ||
| 881 | 2018.05.23 12:30 | buy | 442 | 0.01 | 128.704 | 0.000 | 0.000 | ||
| 882 | 2018.05.23 14:00 | buy | 443 | 0.01 | 128.548 | 0.000 | 0.000 | ||
| 883 | 2018.05.23 16:30 | buy | 444 | 0.01 | 128.929 | 0.000 | 0.000 | ||
| 884 | 2018.05.24 04:30 | buy | 445 | 0.01 | 128.280 | 0.000 | 0.000 | ||
| 885 | 2018.05.24 11:30 | close | 443 | 0.01 | 128.734 | 0.000 | 0.000 | 1.52 | 10850.13 |
| 886 | 2018.05.25 12:00 | close | 442 | 0.01 | 128.454 | 0.000 | 0.000 | -2.49 | 10847.64 |
| 887 | 2018.05.25 13:30 | close | 441 | 0.01 | 128.348 | 0.000 | 0.000 | -4.60 | 10843.03 |
| 888 | 2018.05.28 00:30 | close | 444 | 0.01 | 128.265 | 0.000 | 0.000 | -6.31 | 10836.72 |
| 889 | 2018.05.28 01:00 | close | 440 | 0.01 | 128.339 | 0.000 | 0.000 | -13.62 | 10823.11 |
| 890 | 2018.05.28 08:00 | close | 445 | 0.01 | 128.269 | 0.000 | 0.000 | -0.23 | 10822.88 |
| 891 | 2018.05.28 17:30 | buy | 446 | 0.01 | 127.121 | 0.000 | 0.000 | ||
| 892 | 2018.05.29 09:30 | buy | 447 | 0.01 | 126.350 | 0.000 | 0.000 | ||
| 893 | 2018.05.29 15:00 | buy | 448 | 0.01 | 125.901 | 0.000 | 0.000 | ||
| 894 | 2018.05.29 21:30 | buy | 449 | 0.01 | 124.787 | 0.000 | 0.000 | ||
| 895 | 2018.05.29 21:30 | buy | 450 | 0.01 | 124.787 | 0.000 | 0.000 | ||
| 896 | 2018.05.30 09:30 | close | 449 | 0.01 | 125.950 | 0.000 | 0.000 | 10.52 | 10833.39 |
| 897 | 2018.05.30 10:00 | close | 446 | 0.01 | 126.079 | 0.000 | 0.000 | -9.63 | 10823.77 |
| 898 | 2018.05.30 11:00 | close | 447 | 0.01 | 126.154 | 0.000 | 0.000 | -1.87 | 10821.89 |
| 899 | 2018.05.30 12:00 | close | 448 | 0.01 | 126.163 | 0.000 | 0.000 | 2.31 | 10824.20 |
| 900 | 2018.05.30 14:30 | close | 450 | 0.01 | 126.700 | 0.000 | 0.000 | 17.36 | 10841.56 |
| 901 | 2018.06.08 20:30 | buy | 451 | 0.01 | 128.903 | 0.000 | 0.000 | ||
| 902 | 2018.06.11 06:00 | close | 451 | 0.01 | 129.418 | 0.000 | 0.000 | 4.62 | 10846.17 |
| 903 | 2018.06.14 22:30 | buy | 452 | 0.01 | 128.262 | 0.000 | 0.000 | ||
| 904 | 2018.06.15 03:00 | buy | 453 | 0.01 | 127.941 | 0.000 | 0.000 | ||
| 905 | 2018.06.15 16:30 | close | 452 | 0.01 | 128.476 | 0.000 | 0.000 | 1.87 | 10848.04 |
| 906 | 2018.06.18 05:30 | buy | 454 | 0.01 | 127.937 | 0.000 | 0.000 | ||
| 907 | 2018.06.18 12:30 | close | 453 | 0.01 | 128.337 | 0.000 | 0.000 | 3.53 | 10851.57 |
| 908 | 2018.06.19 01:30 | close | 454 | 0.01 | 128.507 | 0.000 | 0.000 | 5.11 | 10856.67 |
| 909 | 2018.06.19 11:00 | buy | 455 | 0.01 | 127.110 | 0.000 | 0.000 | ||
| 910 | 2018.06.19 12:30 | buy | 456 | 0.01 | 126.755 | 0.000 | 0.000 | ||
| 911 | 2018.06.19 15:30 | buy | 457 | 0.01 | 126.802 | 0.000 | 0.000 | ||
| 912 | 2018.06.20 02:30 | close | 456 | 0.01 | 127.682 | 0.000 | 0.000 | 8.37 | 10865.04 |
| 913 | 2018.06.20 16:00 | close | 457 | 0.01 | 127.574 | 0.000 | 0.000 | 6.96 | 10871.99 |
| 914 | 2018.06.20 17:00 | close | 455 | 0.01 | 127.620 | 0.000 | 0.000 | 4.57 | 10876.56 |
| 915 | 2018.06.28 05:00 | buy | 458 | 0.01 | 127.369 | 0.000 | 0.000 | ||
| 916 | 2018.06.28 18:30 | close | 458 | 0.01 | 127.872 | 0.000 | 0.000 | 4.54 | 10881.10 |
| 917 | 2018.07.23 10:00 | buy | 459 | 0.01 | 130.102 | 0.000 | 0.000 | ||
| 918 | 2018.07.25 04:30 | close | 459 | 0.01 | 130.120 | 0.000 | 0.000 | 0.04 | 10881.14 |
| 919 | 2018.08.02 14:00 | buy | 460 | 0.01 | 129.565 | 0.000 | 0.000 | ||
| 920 | 2018.08.02 22:00 | buy | 461 | 0.01 | 129.425 | 0.000 | 0.000 | ||
| 921 | 2018.08.06 18:30 | close | 460 | 0.01 | 128.875 | 0.000 | 0.000 | -6.42 | 10874.73 |
| 922 | 2018.08.07 09:30 | close | 461 | 0.01 | 128.748 | 0.000 | 0.000 | -6.34 | 10868.38 |
| 923 | 2018.08.09 23:00 | buy | 462 | 0.01 | 128.065 | 0.000 | 0.000 | ||
| 924 | 2018.08.10 08:30 | buy | 463 | 0.01 | 126.996 | 0.000 | 0.000 | ||
| 925 | 2018.08.10 11:00 | buy | 464 | 0.01 | 126.896 | 0.000 | 0.000 | ||
| 926 | 2018.08.10 19:30 | buy | 465 | 0.01 | 126.207 | 0.000 | 0.000 | ||
| 927 | 2018.08.10 21:30 | buy | 466 | 0.01 | 126.111 | 0.000 | 0.000 | ||
| 928 | 2018.08.13 15:30 | close | 466 | 0.01 | 126.371 | 0.000 | 0.000 | 2.29 | 10870.67 |
| 929 | 2018.08.13 16:00 | close | 463 | 0.01 | 126.437 | 0.000 | 0.000 | -5.18 | 10865.49 |
| 930 | 2018.08.13 17:00 | close | 464 | 0.01 | 126.761 | 0.000 | 0.000 | -1.31 | 10864.17 |
| 931 | 2018.08.13 17:30 | close | 465 | 0.01 | 126.707 | 0.000 | 0.000 | 4.48 | 10868.65 |
| 932 | 2018.08.14 05:30 | close | 462 | 0.01 | 126.435 | 0.000 | 0.000 | -15.03 | 10853.62 |
| 933 | 2018.09.07 03:30 | buy | 467 | 0.01 | 128.306 | 0.000 | 0.000 | ||
| 934 | 2018.09.10 12:00 | close | 467 | 0.01 | 128.503 | 0.000 | 0.000 | 1.72 | 10855.34 |
| 935 | 2018.09.27 13:30 | buy | 468 | 0.01 | 132.117 | 0.000 | 0.000 | ||
| 936 | 2018.10.01 00:30 | close | 468 | 0.01 | 132.068 | 0.000 | 0.000 | -0.58 | 10854.76 |
| 937 | 2018.10.02 17:30 | buy | 469 | 0.01 | 131.160 | 0.000 | 0.000 | ||
| 938 | 2018.10.03 05:00 | close | 469 | 0.01 | 131.545 | 0.000 | 0.000 | 3.43 | 10858.18 |
| 939 | 2018.10.08 17:30 | buy | 470 | 0.01 | 129.966 | 0.000 | 0.000 | ||
| 940 | 2018.10.08 21:30 | buy | 471 | 0.01 | 129.797 | 0.000 | 0.000 | ||
| 941 | 2018.10.09 17:30 | close | 470 | 0.01 | 130.055 | 0.000 | 0.000 | 0.74 | 10858.92 |
| 942 | 2018.10.10 03:00 | close | 471 | 0.01 | 130.025 | 0.000 | 0.000 | 1.95 | 10860.87 |
| 943 | 2018.10.15 10:00 | buy | 472 | 0.01 | 129.364 | 0.000 | 0.000 | ||
| 944 | 2018.10.16 05:00 | close | 472 | 0.01 | 129.765 | 0.000 | 0.000 | 3.57 | 10864.44 |
| 945 | 2018.10.18 20:30 | buy | 473 | 0.01 | 128.461 | 0.000 | 0.000 | ||
| 946 | 2018.10.19 03:00 | buy | 474 | 0.01 | 128.517 | 0.000 | 0.000 | ||
| 947 | 2018.10.19 14:30 | close | 474 | 0.01 | 129.110 | 0.000 | 0.000 | 5.37 | 10869.81 |
| 948 | 2018.10.19 17:00 | close | 473 | 0.01 | 129.337 | 0.000 | 0.000 | 7.91 | 10877.72 |
| 949 | 2018.10.23 16:30 | buy | 475 | 0.01 | 128.632 | 0.000 | 0.000 | ||
| 950 | 2018.10.24 05:30 | close | 475 | 0.01 | 129.026 | 0.000 | 0.000 | 3.51 | 10881.22 |
| 951 | 2018.10.25 01:30 | buy | 476 | 0.01 | 127.730 | 0.000 | 0.000 | ||
| 952 | 2018.10.25 15:30 | close | 476 | 0.01 | 128.258 | 0.000 | 0.000 | 4.77 | 10885.99 |
| 953 | 2018.10.26 13:00 | buy | 477 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 954 | 2018.10.29 09:30 | close | 477 | 0.01 | 127.700 | 0.000 | 0.000 | 5.38 | 10891.37 |
| 955 | 2018.11.09 13:30 | buy | 478 | 0.01 | 129.196 | 0.000 | 0.000 | ||
| 956 | 2018.11.12 20:30 | buy | 479 | 0.01 | 127.941 | 0.000 | 0.000 | ||
| 957 | 2018.11.13 01:30 | buy | 480 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 958 | 2018.11.13 13:30 | close | 479 | 0.01 | 128.278 | 0.000 | 0.000 | 2.99 | 10894.35 |
| 959 | 2018.11.13 15:30 | close | 480 | 0.01 | 128.343 | 0.000 | 0.000 | 5.73 | 10900.08 |
| 960 | 2018.11.13 18:00 | close | 478 | 0.01 | 128.499 | 0.000 | 0.000 | -6.48 | 10893.61 |
| 961 | 2018.11.23 19:30 | buy | 481 | 0.01 | 127.890 | 0.000 | 0.000 | ||
| 962 | 2018.11.23 22:00 | buy | 482 | 0.01 | 127.891 | 0.000 | 0.000 | ||
| 963 | 2018.11.26 07:00 | close | 482 | 0.01 | 128.446 | 0.000 | 0.000 | 4.98 | 10898.58 |
| 964 | 2018.11.26 09:30 | close | 481 | 0.01 | 128.643 | 0.000 | 0.000 | 6.78 | 10905.36 |
| 965 | 2018.12.04 22:30 | buy | 483 | 0.01 | 127.886 | 0.000 | 0.000 | ||
| 966 | 2018.12.05 02:00 | buy | 484 | 0.01 | 127.831 | 0.000 | 0.000 | ||
| 967 | 2018.12.05 15:00 | close | 484 | 0.01 | 128.309 | 0.000 | 0.000 | 4.32 | 10909.68 |
| 968 | 2018.12.05 19:30 | close | 483 | 0.01 | 128.430 | 0.000 | 0.000 | 4.88 | 10914.56 |
| 969 | 2018.12.14 22:00 | buy | 485 | 0.01 | 128.052 | 0.000 | 0.000 | ||
| 970 | 2018.12.17 11:30 | close | 485 | 0.01 | 128.451 | 0.000 | 0.000 | 3.56 | 10918.11 |
| 971 | 2019.01.14 14:30 | buy | 486 | 0.01 | 123.915 | 0.000 | 0.000 | ||
| 972 | 2019.01.15 03:30 | close | 486 | 0.01 | 124.470 | 0.000 | 0.000 | 4.98 | 10923.09 |
| 973 | 2019.02.06 20:00 | buy | 487 | 0.01 | 124.850 | 0.000 | 0.000 | ||
| 974 | 2019.02.11 08:00 | close | 487 | 0.01 | 124.545 | 0.000 | 0.000 | -3.04 | 10920.05 |
| 975 | 2019.03.07 20:00 | buy | 488 | 0.01 | 125.305 | 0.000 | 0.000 | ||
| 976 | 2019.03.07 21:30 | buy | 489 | 0.01 | 125.035 | 0.000 | 0.000 | ||
| 977 | 2019.03.08 09:00 | buy | 490 | 0.01 | 124.501 | 0.000 | 0.000 | ||
| 978 | 2019.03.08 11:30 | buy | 491 | 0.01 | 124.450 | 0.000 | 0.000 | ||
| 979 | 2019.03.08 18:00 | close | 490 | 0.01 | 124.878 | 0.000 | 0.000 | 3.40 | 10923.45 |
| 980 | 2019.03.11 01:30 | close | 489 | 0.01 | 124.853 | 0.000 | 0.000 | -1.79 | 10921.66 |
| 981 | 2019.03.11 08:30 | close | 491 | 0.01 | 124.940 | 0.000 | 0.000 | 4.39 | 10926.05 |
| 982 | 2019.03.11 10:00 | close | 488 | 0.01 | 125.173 | 0.000 | 0.000 | -1.33 | 10924.72 |
| 983 | 2019.03.21 23:00 | buy | 492 | 0.01 | 126.069 | 0.000 | 0.000 | ||
| 984 | 2019.03.22 14:30 | buy | 493 | 0.01 | 124.611 | 0.000 | 0.000 | ||
| 985 | 2019.03.22 16:30 | buy | 494 | 0.01 | 124.176 | 0.000 | 0.000 | ||
| 986 | 2019.03.22 19:00 | buy | 495 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 987 | 2019.03.22 22:30 | buy | 496 | 0.01 | 124.212 | 0.000 | 0.000 | ||
| 988 | 2019.03.25 06:00 | buy | 497 | 0.01 | 124.128 | 0.000 | 0.000 | ||
| 989 | 2019.03.25 11:30 | close | 495 | 0.01 | 124.702 | 0.000 | 0.000 | 5.86 | 10930.58 |
| 990 | 2019.03.25 17:00 | close | 493 | 0.01 | 124.604 | 0.000 | 0.000 | -0.14 | 10930.44 |
| 991 | 2019.03.26 02:00 | close | 494 | 0.01 | 124.530 | 0.000 | 0.000 | 3.09 | 10933.53 |
| 992 | 2019.03.26 03:00 | close | 496 | 0.01 | 124.697 | 0.000 | 0.000 | 4.30 | 10937.83 |
| 993 | 2019.03.26 09:30 | close | 492 | 0.01 | 124.567 | 0.000 | 0.000 | -13.86 | 10923.97 |
| 994 | 2019.03.26 12:00 | close | 497 | 0.01 | 124.921 | 0.000 | 0.000 | 7.15 | 10931.12 |
| 995 | 2019.04.18 22:30 | buy | 498 | 0.01 | 125.715 | 0.000 | 0.000 | ||
| 996 | 2019.04.22 11:00 | close | 498 | 0.01 | 125.846 | 0.000 | 0.000 | 1.06 | 10932.18 |
| 997 | 2019.04.25 15:30 | buy | 499 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 998 | 2019.04.29 06:00 | close | 499 | 0.01 | 124.574 | 0.000 | 0.000 | 0.22 | 10932.40 |
| 999 | 2019.05.06 03:00 | buy | 500 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 1000 | 2019.05.06 22:00 | close | 500 | 0.01 | 124.260 | 0.000 | 0.000 | 4.60 | 10937.00 |
| 1001 | 2019.05.08 04:30 | buy | 501 | 0.01 | 123.344 | 0.000 | 0.000 | ||
| 1002 | 2019.05.10 03:00 | close | 501 | 0.01 | 123.210 | 0.000 | 0.000 | -1.43 | 10935.57 |
| 1003 | 2019.05.23 18:00 | buy | 502 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 1004 | 2019.05.27 04:00 | close | 502 | 0.01 | 122.693 | 0.000 | 0.000 | 2.99 | 10938.56 |
| 1005 | 2019.05.31 20:00 | buy | 503 | 0.01 | 121.132 | 0.000 | 0.000 | ||
| 1006 | 2019.06.03 14:30 | close | 503 | 0.01 | 121.223 | 0.000 | 0.000 | 0.75 | 10939.31 |
| 1007 | 2019.07.02 21:00 | buy | 504 | 0.01 | 121.927 | 0.000 | 0.000 | ||
| 1008 | 2019.07.04 22:00 | close | 504 | 0.01 | 121.630 | 0.000 | 0.000 | -2.92 | 10936.38 |
| 1009 | 2019.08.01 16:00 | buy | 505 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 1010 | 2019.08.01 20:00 | buy | 506 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 1011 | 2019.08.01 22:00 | buy | 507 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 1012 | 2019.08.02 05:30 | buy | 508 | 0.01 | 118.695 | 0.000 | 0.000 | ||
| 1013 | 2019.08.02 06:00 | buy | 509 | 0.01 | 118.579 | 0.000 | 0.000 | ||
| 1014 | 2019.08.02 12:30 | buy | 510 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 1015 | 2019.08.05 12:30 | close | 508 | 0.01 | 118.353 | 0.000 | 0.000 | -3.19 | 10933.19 |
| 1016 | 2019.08.05 14:00 | close | 507 | 0.01 | 118.527 | 0.000 | 0.000 | -4.23 | 10928.96 |
| 1017 | 2019.08.05 14:30 | close | 506 | 0.01 | 118.481 | 0.000 | 0.000 | -11.16 | 10917.80 |
| 1018 | 2019.08.05 15:00 | close | 509 | 0.01 | 118.604 | 0.000 | 0.000 | 0.14 | 10917.94 |
| 1019 | 2019.08.05 15:30 | close | 505 | 0.01 | 118.687 | 0.000 | 0.000 | -10.60 | 10907.34 |
| 1020 | 2019.08.06 04:00 | close | 510 | 0.01 | 118.998 | 0.000 | 0.000 | 3.31 | 10910.65 |
| 1021 | 2019.08.12 12:00 | buy | 511 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 1022 | 2019.08.13 17:00 | close | 511 | 0.01 | 119.162 | 0.000 | 0.000 | 13.59 | 10924.24 |
| 1023 | 2019.08.26 02:30 | buy | 512 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 1024 | 2019.08.26 16:00 | close | 512 | 0.01 | 117.963 | 0.000 | 0.000 | 9.33 | 10933.57 |
| 1025 | 2019.08.30 23:30 | buy | 513 | 0.01 | 116.786 | 0.000 | 0.000 | ||
| 1026 | 2019.09.04 08:00 | close | 513 | 0.01 | 116.382 | 0.000 | 0.000 | -3.85 | 10929.72 |
| 1027 | 2019.09.16 19:30 | buy | 514 | 0.01 | 118.807 | 0.000 | 0.000 | ||
| 1028 | 2019.09.17 16:00 | close | 514 | 0.01 | 119.311 | 0.000 | 0.000 | 4.51 | 10934.23 |
| 1029 | 2019.09.23 06:30 | buy | 515 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 1030 | 2019.09.23 13:30 | buy | 516 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 1031 | 2019.09.24 11:30 | close | 516 | 0.01 | 118.317 | 0.000 | 0.000 | 2.40 | 10936.62 |
| 1032 | 2019.09.24 13:00 | close | 515 | 0.01 | 118.492 | 0.000 | 0.000 | -2.26 | 10934.36 |
| 1033 | 2019.11.01 05:30 | buy | 517 | 0.01 | 120.619 | 0.000 | 0.000 | ||
| 1034 | 2019.11.01 17:00 | close | 517 | 0.01 | 120.669 | 0.000 | 0.000 | 0.41 | 10934.77 |
| 1035 | 2019.12.09 09:30 | buy | 518 | 0.01 | 120.119 | 0.000 | 0.000 | ||
| 1036 | 2019.12.10 04:30 | close | 518 | 0.01 | 120.263 | 0.000 | 0.000 | 1.23 | 10935.99 |
| 1037 | 2020.01.23 20:30 | buy | 519 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 1038 | 2020.01.28 19:00 | close | 519 | 0.01 | 120.162 | 0.000 | 0.000 | -6.72 | 10929.27 |
| 1039 | 2020.02.10 22:00 | buy | 520 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 1040 | 2020.02.12 04:00 | close | 520 | 0.01 | 119.959 | 0.000 | 0.000 | 1.90 | 10931.18 |
| 1041 | 2020.02.13 19:30 | buy | 521 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 1042 | 2020.02.17 10:00 | close | 521 | 0.01 | 119.102 | 0.000 | 0.000 | 0.24 | 10931.42 |
| 1043 | 2020.02.24 20:30 | buy | 522 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 1044 | 2020.02.26 10:30 | close | 522 | 0.01 | 120.110 | 0.000 | 0.000 | 0.09 | 10931.51 |
| 1045 | 2020.02.28 18:30 | buy | 523 | 0.01 | 119.197 | 0.000 | 0.000 | ||
| 1046 | 2020.03.02 09:30 | close | 523 | 0.01 | 119.809 | 0.000 | 0.000 | 5.50 | 10937.01 |
| 1047 | 2020.03.06 09:30 | buy | 524 | 0.01 | 118.888 | 0.000 | 0.000 | ||
| 1048 | 2020.03.06 17:00 | close | 524 | 0.01 | 119.354 | 0.000 | 0.000 | 4.21 | 10941.22 |
| 1049 | 2020.03.09 04:00 | buy | 525 | 0.01 | 116.875 | 0.000 | 0.000 | ||
| 1050 | 2020.03.09 05:00 | buy | 526 | 0.01 | 116.997 | 0.000 | 0.000 | ||
| 1051 | 2020.03.09 07:00 | buy | 527 | 0.01 | 117.243 | 0.000 | 0.000 | ||
| 1052 | 2020.03.09 09:30 | buy | 528 | 0.01 | 116.971 | 0.000 | 0.000 | ||
| 1053 | 2020.03.09 14:00 | buy | 529 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 1054 | 2020.03.10 02:00 | close | 527 | 0.01 | 117.499 | 0.000 | 0.000 | 2.25 | 10943.46 |
| 1055 | 2020.03.10 03:00 | close | 525 | 0.01 | 117.704 | 0.000 | 0.000 | 7.48 | 10950.94 |
| 1056 | 2020.03.10 03:30 | close | 526 | 0.01 | 117.873 | 0.000 | 0.000 | 7.91 | 10958.85 |
| 1057 | 2020.03.10 05:30 | close | 528 | 0.01 | 117.995 | 0.000 | 0.000 | 9.25 | 10968.09 |
| 1058 | 2020.03.10 06:30 | close | 529 | 0.01 | 118.598 | 0.000 | 0.000 | 15.79 | 10983.88 |
| 1059 | 2020.03.12 04:30 | buy | 530 | 0.01 | 117.014 | 0.000 | 0.000 | ||
| 1060 | 2020.03.12 12:00 | buy | 531 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 1061 | 2020.03.12 16:00 | close | 531 | 0.01 | 117.701 | 0.000 | 0.000 | 8.39 | 10992.27 |
| 1062 | 2020.03.12 19:30 | close | 530 | 0.01 | 118.013 | 0.000 | 0.000 | 9.07 | 11001.34 |
| 1063 | 2020.03.17 19:00 | buy | 532 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 1064 | 2020.03.17 21:00 | close | 532 | 0.01 | 118.632 | 0.000 | 0.000 | 5.95 | 11007.29 |
| 1065 | 2020.03.18 19:00 | buy | 533 | 0.01 | 117.161 | 0.000 | 0.000 | ||
| 1066 | 2020.03.19 01:00 | close | 533 | 0.01 | 118.111 | 0.000 | 0.000 | 8.49 | 11015.78 |
| 1067 | 2020.03.27 15:00 | buy | 534 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 1068 | 2020.03.27 17:30 | buy | 535 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 1069 | 2020.03.27 22:30 | close | 535 | 0.01 | 120.242 | 0.000 | 0.000 | 9.41 | 11025.19 |
| 1070 | 2020.03.30 00:09 | close | 534 | 0.01 | 119.648 | 0.000 | 0.000 | 1.08 | 11026.26 |
| 1071 | 2020.03.30 05:00 | buy | 536 | 0.01 | 119.048 | 0.000 | 0.000 | ||
| 1072 | 2020.03.31 04:00 | close | 536 | 0.01 | 119.534 | 0.000 | 0.000 | 4.35 | 11030.61 |
| 1073 | 2020.04.01 11:00 | buy | 537 | 0.01 | 117.987 | 0.000 | 0.000 | ||
| 1074 | 2020.04.01 15:00 | buy | 538 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 1075 | 2020.04.01 22:30 | buy | 539 | 0.01 | 117.169 | 0.000 | 0.000 | ||
| 1076 | 2020.04.03 01:30 | close | 537 | 0.01 | 117.234 | 0.000 | 0.000 | -7.08 | 11023.53 |
| 1077 | 2020.04.03 13:00 | close | 538 | 0.01 | 117.278 | 0.000 | 0.000 | -3.55 | 11019.97 |
| 1078 | 2020.04.03 13:30 | close | 539 | 0.01 | 117.188 | 0.000 | 0.000 | -0.04 | 11019.93 |
| 1079 | 2020.04.13 18:30 | buy | 540 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 1080 | 2020.04.13 21:00 | buy | 541 | 0.01 | 117.458 | 0.000 | 0.000 | ||
| 1081 | 2020.04.14 16:00 | close | 541 | 0.01 | 117.795 | 0.000 | 0.000 | 2.99 | 11022.91 |
| 1082 | 2020.04.17 01:00 | close | 540 | 0.01 | 117.319 | 0.000 | 0.000 | -1.10 | 11021.81 |
| 1083 | 2020.04.23 15:00 | buy | 542 | 0.01 | 115.782 | 0.000 | 0.000 | ||
| 1084 | 2020.04.24 23:30 | close | 542 | 0.01 | 116.167 | 0.000 | 0.000 | 3.43 | 11025.24 |
| 1085 | 2020.05.04 21:30 | buy | 543 | 0.01 | 116.413 | 0.000 | 0.000 | ||
| 1086 | 2020.05.05 20:00 | buy | 544 | 0.01 | 115.461 | 0.000 | 0.000 | ||
| 1087 | 2020.05.06 04:30 | buy | 545 | 0.01 | 115.171 | 0.000 | 0.000 | ||
| 1088 | 2020.05.07 10:30 | close | 544 | 0.01 | 114.891 | 0.000 | 0.000 | -5.41 | 11019.82 |
| 1089 | 2020.05.07 13:00 | close | 545 | 0.01 | 114.954 | 0.000 | 0.000 | -2.14 | 11017.68 |
| 1090 | 2020.05.07 19:00 | close | 543 | 0.01 | 115.024 | 0.000 | 0.000 | -12.93 | 11004.75 |
| 1091 | 2020.05.14 07:30 | buy | 546 | 0.01 | 115.574 | 0.000 | 0.000 | ||
| 1092 | 2020.05.14 23:00 | close | 546 | 0.01 | 115.921 | 0.000 | 0.000 | 3.12 | 11007.87 |
| 1093 | 2020.05.22 13:30 | buy | 547 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 1094 | 2020.05.22 18:00 | buy | 548 | 0.01 | 117.040 | 0.000 | 0.000 | ||
| 1095 | 2020.05.25 03:00 | close | 548 | 0.01 | 117.530 | 0.000 | 0.000 | 4.39 | 11012.26 |
| 1096 | 2020.05.26 02:00 | close | 547 | 0.01 | 117.376 | 0.000 | 0.000 | 2.13 | 11014.39 |
| 1097 | 2020.06.08 20:00 | buy | 549 | 0.01 | 122.252 | 0.000 | 0.000 | ||
| 1098 | 2020.06.08 23:30 | buy | 550 | 0.01 | 122.428 | 0.000 | 0.000 | ||
| 1099 | 2020.06.09 11:00 | buy | 551 | 0.01 | 121.596 | 0.000 | 0.000 | ||
| 1100 | 2020.06.10 02:00 | close | 549 | 0.01 | 122.254 | 0.000 | 0.000 | -0.11 | 11014.28 |
| 1101 | 2020.06.10 15:00 | close | 550 | 0.01 | 122.239 | 0.000 | 0.000 | -1.85 | 11012.44 |
| 1102 | 2020.06.10 15:30 | close | 551 | 0.01 | 122.146 | 0.000 | 0.000 | 4.94 | 11017.37 |
| 1103 | 2020.06.11 21:30 | buy | 552 | 0.01 | 120.975 | 0.000 | 0.000 | ||
| 1104 | 2020.06.12 01:30 | buy | 553 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 1105 | 2020.06.12 06:00 | buy | 554 | 0.01 | 120.619 | 0.000 | 0.000 | ||
| 1106 | 2020.06.12 09:00 | close | 553 | 0.01 | 121.305 | 0.000 | 0.000 | 7.62 | 11024.99 |
| 1107 | 2020.06.12 11:30 | close | 554 | 0.01 | 121.429 | 0.000 | 0.000 | 7.34 | 11032.33 |
| 1108 | 2020.06.12 12:00 | close | 552 | 0.01 | 121.509 | 0.000 | 0.000 | 4.79 | 11037.12 |
| 1109 | 2020.07.24 17:00 | buy | 555 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 1110 | 2020.07.27 03:30 | close | 555 | 0.01 | 123.731 | 0.000 | 0.000 | 7.91 | 11045.03 |
| 1111 | 2020.08.21 16:00 | buy | 556 | 0.01 | 124.597 | 0.000 | 0.000 | ||
| 1112 | 2020.08.24 12:00 | close | 556 | 0.01 | 125.111 | 0.000 | 0.000 | 4.61 | 11049.63 |
| 1113 | 2020.09.09 01:30 | buy | 557 | 0.01 | 124.665 | 0.000 | 0.000 | ||
| 1114 | 2020.09.09 16:00 | close | 557 | 0.01 | 125.270 | 0.000 | 0.000 | 5.48 | 11055.11 |
| 1115 | 2020.09.16 03:30 | buy | 558 | 0.01 | 124.667 | 0.000 | 0.000 | ||
| 1116 | 2020.09.16 17:30 | buy | 559 | 0.01 | 123.931 | 0.000 | 0.000 | ||
| 1117 | 2020.09.16 23:00 | buy | 560 | 0.01 | 123.902 | 0.000 | 0.000 | ||
| 1118 | 2020.09.17 21:30 | close | 559 | 0.01 | 123.977 | 0.000 | 0.000 | 0.25 | 11055.36 |
| 1119 | 2020.09.18 00:00 | close | 560 | 0.01 | 124.111 | 0.000 | 0.000 | 1.69 | 11057.05 |
| 1120 | 2020.09.18 01:30 | close | 558 | 0.01 | 124.139 | 0.000 | 0.000 | -5.02 | 11052.02 |
| 1121 | 2020.09.21 15:30 | buy | 561 | 0.01 | 122.586 | 0.000 | 0.000 | ||
| 1122 | 2020.09.22 21:30 | close | 561 | 0.01 | 122.963 | 0.000 | 0.000 | 3.36 | 11055.38 |
| 1123 | 2020.10.14 21:30 | buy | 562 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 1124 | 2020.10.16 14:30 | close | 562 | 0.01 | 123.457 | 0.000 | 0.000 | -1.00 | 11054.37 |
| 1125 | 2020.10.28 04:00 | buy | 563 | 0.01 | 123.015 | 0.000 | 0.000 | ||
| 1126 | 2020.10.28 10:30 | buy | 564 | 0.01 | 122.536 | 0.000 | 0.000 | ||
| 1127 | 2020.10.28 15:30 | buy | 565 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 1128 | 2020.10.29 04:00 | close | 564 | 0.01 | 122.836 | 0.000 | 0.000 | 2.57 | 11056.94 |
| 1129 | 2020.10.30 15:00 | close | 565 | 0.01 | 122.218 | 0.000 | 0.000 | -1.84 | 11055.10 |
| 1130 | 2020.10.30 17:30 | close | 563 | 0.01 | 122.297 | 0.000 | 0.000 | -6.76 | 11048.33 |
| 1131 | 2020.11.02 02:00 | buy | 566 | 0.01 | 121.758 | 0.000 | 0.000 | ||
| 1132 | 2020.11.02 10:30 | close | 566 | 0.01 | 122.013 | 0.000 | 0.000 | 2.29 | 11050.62 |
| 1133 | 2020.11.19 05:30 | buy | 567 | 0.01 | 122.925 | 0.000 | 0.000 | ||
| 1134 | 2020.11.19 22:00 | close | 567 | 0.01 | 123.260 | 0.000 | 0.000 | 3.01 | 11053.63 |
| 1135 | 2021.01.15 23:30 | buy | 568 | 0.01 | 125.441 | 0.000 | 0.000 | ||
| 1136 | 2021.01.19 04:00 | close | 568 | 0.01 | 125.570 | 0.000 | 0.000 | 1.05 | 11054.69 |
| 1137 | 2021.02.18 04:00 | buy | 569 | 0.01 | 127.397 | 0.000 | 0.000 | ||
| 1138 | 2021.02.18 23:30 | close | 569 | 0.01 | 127.774 | 0.000 | 0.000 | 3.40 | 11058.09 |
| 1139 | 2021.03.19 15:00 | buy | 570 | 0.01 | 129.574 | 0.000 | 0.000 | ||
| 1140 | 2021.03.22 14:00 | close | 570 | 0.01 | 129.656 | 0.000 | 0.000 | 0.67 | 11058.75 |
| 1141 | 2021.03.24 07:30 | buy | 571 | 0.01 | 128.505 | 0.000 | 0.000 | ||
| 1142 | 2021.03.25 04:30 | close | 571 | 0.01 | 128.789 | 0.000 | 0.000 | 2.42 | 11061.17 |